ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-12-02 (Tuesday)140,350USD 44,353,407GOOG holding increased by 126315USD 44,353,4070USD 126,315 USD 316.02 USD 315.12
2025-12-01 (Monday)140,350USD 44,227,092GOOG holding decreased by -701750USD 44,227,0920USD -701,750 USD 315.12 USD 320.12
2025-11-28 (Friday)140,350USD 44,928,842GOOG holding decreased by -22456USD 44,928,8420USD -22,456 USD 320.12 USD 320.28
2025-11-27 (Thursday)140,350USD 44,951,298USD 44,951,2980USD 0 USD 320.28 USD 320.28
2025-11-26 (Wednesday)140,350GOOG holding increased by 3648USD 44,951,298GOOG holding increased by 709063USD 44,951,2983,648USD 709,063 USD 320.28 USD 323.64
2025-11-25 (Tuesday)136,702GOOG holding increased by 768USD 44,242,235GOOG holding increased by 951334USD 44,242,235768USD 951,334 USD 323.64 USD 318.47
2025-11-24 (Monday)135,934GOOG holding increased by 576USD 43,290,901GOOG holding increased by 2730876USD 43,290,901576USD 2,730,876 USD 318.47 USD 299.65
2025-11-21 (Friday)135,358GOOG holding increased by 384USD 40,560,025GOOG holding increased by 1420264USD 40,560,025384USD 1,420,264 USD 299.65 USD 289.98
2025-11-20 (Thursday)134,974GOOG holding increased by 768USD 39,139,761GOOG holding decreased by -181255USD 39,139,761768USD -181,255 USD 289.98 USD 292.99
2025-11-19 (Wednesday)134,206USD 39,321,016GOOG holding increased by 1077674USD 39,321,0160USD 1,077,674 USD 292.99 USD 284.96
2025-11-18 (Tuesday)134,206USD 38,243,342GOOG holding decreased by -85892USD 38,243,3420USD -85,892 USD 284.96 USD 285.6
2025-11-17 (Monday)134,206USD 38,329,234GOOG holding increased by 1156856USD 38,329,2340USD 1,156,856 USD 285.6 USD 276.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BD93YH54

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY3,648324.985317.200 317.979GBX 1,159,986 193.00
2025-11-26BUY3,648324.985317.200 317.979GBX 1,159,986 193.00
2025-11-25BUY768328.670317.816 318.902GBX 244,917 192.34
2025-11-24BUY576319.800309.400 310.440GBX 178,813 191.70
2025-11-21BUY384303.960294.360 295.320GBX 113,403 191.14
2025-11-20BUY768306.890289.170 290.942GBX 223,443 190.63
2025-11-11BUY2,688292.340287.880 288.326GBX 775,020 187.08
2025-11-10SELL-2,688291.460283.540 284.332GBX -764,284 186.53 Loss of -262,903 on sale
2025-11-07SELL-2,304284.500275.740 276.616GBX -637,323 186.02 Loss of -208,729 on sale
2025-11-06BUY2,304288.810281.620 282.339GBX 650,509 185.48
2025-11-04SELL-188281.834276.869 277.365GBX -52,145 184.43 Loss of -17,472 on sale
2025-10-27BUY768269.930270.800 270.713GBX 207,908 181.28
2025-10-22SELL-384252.530257.180 256.715GBX -98,579 179.99 Loss of -29,463 on sale
2025-10-20BUY1,152257.020257.880 257.794GBX 296,979 179.12
2025-10-15SELL-768251.710252.760 252.655GBX -194,039 177.81 Loss of -57,481 on sale
2025-10-14BUY384246.190248.025 247.841GBX 95,171 177.40
2025-10-03BUY382246.450247.118 247.051GBX 94,374 176.98
2025-09-30BUY192243.550243.675 243.663GBX 46,783 175.73
2025-09-25BUY192246.570247.315 247.241GBX 47,470 174.41
2025-07-16SELL-1,065183.770185.335 185.179GBX -197,215 172.49 Loss of -13,508 on sale
2025-07-14SELL-142182.810184.730 184.538GBX -26,204 172.36 Loss of -1,730 on sale
2025-07-11SELL-213181.310182.610 182.480GBX -38,868 172.30 Loss of -2,169 on sale
2025-07-10SELL-72178.700179.590 179.501GBX -12,924 172.25 Loss of -522 on sale
2025-07-09SELL-142177.660180.280 180.018GBX -25,563 172.22 Loss of -1,108 on sale
2025-07-03SELL-1,065180.550180.770 180.748GBX -192,497 172.16 Loss of -9,148 on sale
2025-07-02SELL-142179.760179.935 179.917GBX -25,548 172.11 Loss of -1,109 on sale
2025-06-30BUY633177.390181.580 181.161GBX 114,675 172.07
2025-06-27SELL-142178.270178.840 178.783GBX -25,387 172.03 Loss of -960 on sale
2025-06-23SELL-142166.010168.480 168.233GBX -23,889 172.09 Profit of 547 on sale
2025-06-20SELL-71167.730175.365 174.602GBX -12,397 172.12 Loss of -176 on sale
2025-06-18SELL-133173.980177.824 177.440GBX -23,599 172.09 Loss of -711 on sale
2025-06-16SELL-851177.940178.245 178.214GBX -151,661 172.01 Loss of -5,281 on sale
2025-06-13SELL-3,577175.880178.343 178.097GBX -637,052 171.98 Loss of -21,882 on sale
2025-06-12SELL-3,150176.970178.130 178.014GBX -560,744 171.94 Loss of -19,129 on sale
2025-06-11SELL-140178.790181.750 181.454GBX -25,404 171.89 Loss of -1,339 on sale
2025-06-06BUY210174.920175.830 175.739GBX 36,905 171.76
2025-06-05BUY284169.810172.360 172.105GBX 48,878 171.77
2025-05-28SELL-210173.380176.480 176.170GBX -36,996 171.81 Loss of -917 on sale
2025-05-27BUY210173.980174.290 174.259GBX 36,594 171.79
2025-05-23SELL-630169.590171.205 171.044GBX -107,757 171.82 Profit of 492 on sale
2025-05-22BUY140171.980178.130 177.515GBX 24,852 171.82
2025-05-20BUY630165.320169.680 169.244GBX 106,624 171.90
2025-05-16SELL-360167.430170.650 170.328GBX -61,318 171.97 Profit of 591 on sale
2025-05-15BUY284165.400167.510 167.299GBX 47,513 172.03
2025-05-14SELL-1,917166.810168.340 168.187GBX -322,414 172.08 Profit of 7,455 on sale
2025-05-13BUY142160.890162.060 161.943GBX 22,996 172.18
2025-05-12BUY355159.580160.440 160.354GBX 56,926 172.29
2025-05-09SELL-284154.380156.430 156.225GBX -44,368 172.46 Profit of 4,610 on sale
2025-05-08BUY213155.750157.410 157.244GBX 33,493 172.62
2025-05-07SELL-355152.800166.990 165.571GBX -58,778 172.80 Profit of 2,567 on sale
2025-04-30SELL-71160.890161.374 161.326GBX -11,454 173.23 Profit of 845 on sale
2025-04-28SELL-426162.420164.950 164.697GBX -70,161 173.45 Profit of 3,730 on sale
2025-04-23BUY71157.720160.020 159.790GBX 11,345 173.84
2025-04-15BUY936158.680162.050 161.713GBX 151,363 175.16
2025-04-14BUY142161.470164.030 163.774GBX 23,256 175.31
2025-04-09SELL-418161.060161.870 161.789GBX -67,628 175.89 Profit of 5,895 on sale
2025-04-08BUY210146.580154.440 153.654GBX 32,267 176.24
2025-04-04BUY420147.740153.090 152.555GBX 64,073 176.91
2025-04-02BUY203158.860160.275 160.133GBX 32,507 177.13
2025-04-01SELL-630158.880160.080 159.960GBX -100,775 177.35 Profit of 10,957 on sale
2025-03-31BUY3,304156.230157.130 157.040GBX 518,860 177.62
2025-03-28BUY418156.060163.810 163.035GBX 68,149 177.89
2025-03-27BUY818164.080167.440 167.104GBX 136,691 178.07
2025-03-26BUY2,084167.140171.940 171.460GBX 357,323 178.21
2025-03-25BUY1,427172.790172.910 172.898GBX 246,725 178.28
2025-03-24SELL-209169.930170.500 170.443GBX -35,623 178.39 Profit of 1,661 on sale
2025-03-21SELL-1,302166.250166.470 166.448GBX -216,715 178.55 Profit of 15,762 on sale
2025-03-19BUY209166.280168.133 167.948GBX 35,101 178.91
2025-03-17SELL-432166.570168.460 168.271GBX -72,693 179.32 Profit of 4,773 on sale
2025-03-14SELL-216167.620168.250 168.187GBX -36,328 179.49 Profit of 2,442 on sale
2025-03-13SELL-215164.730168.120 167.781GBX -36,073 179.71 Profit of 2,564 on sale
2025-03-12SELL-430169.000169.530 169.477GBX -72,875 179.87 Profit of 4,468 on sale
2025-03-07BUY645175.750176.900 176.785GBX 114,026 180.34
2025-02-28BUY645172.220172.500 172.472GBX 111,244 180.88
2025-02-26BUY860174.700178.080 177.742GBX 152,858 181.18
2025-02-21BUY1,290181.580187.470 186.881GBX 241,076 181.24
2025-02-18BUY430185.800187.780 187.582GBX 80,660 180.93
2025-02-11BUY1,075187.070188.800 188.627GBX 202,774 180.31
2025-02-07BUY430187.140193.015 192.427GBX 82,744 179.98
2025-02-06BUY215193.310193.830 193.778GBX 41,662 179.67
2025-02-05BUY642193.300194.550 194.425GBX 124,821 179.36
2025-02-04BUY214207.710208.700 208.601GBX 44,641 178.68
2025-01-31SELL-428205.600207.080 206.932GBX -88,567 177.41 Loss of -12,635 on sale
2025-01-29SELL-430197.180198.460 198.332GBX -85,283 176.23 Loss of -9,505 on sale
2025-01-02SELL-1,264190.630193.200 192.943GBX -243,880 173.14 Loss of -25,029 on sale
2024-12-10SELL-214186.530188.030 187.880GBX -40,206 172.72 Loss of -3,244 on sale
2024-12-09SELL-214177.100178.040 177.946GBX -38,080 172.58 Loss of -1,148 on sale
2024-11-27SELL-428170.820171.140 171.108GBX -73,234 172.39 Profit of 550 on sale
2024-11-21SELL-856169.240175.580 174.946GBX -149,754 173.11 Loss of -1,568 on sale
2024-11-20SELL-426177.330179.110 178.932GBX -76,225 172.88 Loss of -2,578 on sale
2024-11-18SELL-426176.800176.910 176.899GBX -75,359 172.22 Loss of -1,995 on sale
2024-11-12SELL-1,278183.320184.025 183.954GBX -235,094 171.48 Loss of -15,948 on sale
2024-11-08SELL-3,408179.860182.350 182.101GBX -620,600 170.88 Loss of -38,251 on sale
2024-11-07SELL-1,491182.280182.580 182.550GBX -272,182 170.00 Loss of -18,712 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy