Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Where Will Costco Stock Be in 1 Year?
Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00
Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock
Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-04-15 06:04:48
Home Depot (NYSE:HD) Shares Down 1.2% Following Analyst Downgrade
Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 1.2% during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $437.00 to $391.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as low as $326.31 and last traded at $331.23. Approximately […] - 2025-04-11 05:16:48
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Investors Purchase High Volume of Home Depot Put Options (NYSE:HD)
The Home Depot, Inc. (NYSE:HD – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders acquired 23,918 put options on the stock. This is an increase of 10% compared to the average daily volume of 21,716 put options. Wall Street Analyst Weigh In Several research firms have weighed in […] - 2025-04-09 06:13:00
Home Depot (NYSE:HD) Rating Lowered to “Hold” at Gordon Haskett
Gordon Haskett lowered shares of Home Depot (NYSE:HD – Free Report) from a buy rating to a hold rating in a report released on Friday morning, Marketbeat reports. Several other analysts also recently issued reports on HD. Telsey Advisory Group restated an “outperform” rating and issued a $455.00 price objective on shares of Home Depot […] - 2025-04-07 05:42:47
Best Stock to Buy Right Now: Amazon vs. Home Depot
There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President Donald Trump's ongoing tariff actions against trade partners and some e - 2025-04-04 12:45:00
Should ALPS (OUSA) Be on Your Investing Radar?
Style Box ETF report for OUSA - 2025-04-04 10:20:05
Is ALPS (OUSA) a Strong ETF Right Now?
Smart Beta ETF report for OUSA - 2025-04-02 10:20:06
Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?
Sector ETF report for XLY - 2025-04-02 10:20:05
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
Should Inspire 500 ETF (PTL) Be on Your Investing Radar?
Style Box ETF report for PTL - 2025-03-28 10:20:06
ITOT, HD, WFC, IBM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $304.7 million dollar inflow -- that's a 0.5% i - 2025-03-27 16:06:51
Wayfair Shares Plunge 46% in a Year: How Should You Play the Stock?
W grows its international footprint and leverages AI, but macroeconomic and forex headwinds suggest investors can wait for better entry points in 2025. - 2025-03-27 13:18:00
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?
Sector ETF report for FDIS - 2025-03-26 10:20:03
Home Depot (NYSE:HD) Stock Price Down 0.4% Following Analyst Downgrade
The Home Depot, Inc. (NYSE:HD – Get Free Report) traded down 0.4% during mid-day trading on Tuesday after Piper Sandler lowered their price target on the stock from $435.00 to $418.00. Piper Sandler currently has an overweight rating on the stock. Home Depot traded as low as $360.67 and last traded at $362.29. 615,513 shares […] - 2025-03-26 06:10:43
ITOT, HD, IBM, WFC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $366.7 million dollar inflow -- that's a 0.6% i - 2025-03-19 15:41:26
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
The Home Depot, Inc. (NYSE:HD) Shares Sold by AlphaQuest LLC
AlphaQuest LLC lessened its position in shares of The Home Depot, Inc. (NYSE:HD – Free Report) by 19.5% in the fourth quarter, Holdings Channel.com reports. The fund owned 552 shares of the home improvement retailer’s stock after selling 134 shares during the quarter. AlphaQuest LLC’s holdings in Home Depot were worth $215,000 at the end […] - 2025-03-17 08:04:52
Home Depot a Top 25 Dividend Giant With 2.65% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $53.35B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.65% yield, according to the most recent Dividend Channel ''DividendRa - 2025-03-14 11:35:58
HD Named A Top Socially Responsible Dividend Stock
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.6% yield, as well as being recognized by prominent asset managers as being a socially - 2025-03-14 11:35:52
Generate Passive Income From This Low-Cost Vanguard ETF That Is Crushing the S&P 500 in 2025
Investors typically turn to dividend-paying stocks and exchange-traded funds (ETFs) to boost their passive income streams so that their returns aren't solely tied to stock price gains. But so far this year, many value and income stocks have performed better than growth stocks. Wh - 2025-03-14 11:07:00
Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Shares
Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on February 24th. Representative Jefferson Shreve also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of RTX […] - 2025-03-12 06:04:52
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
The Reality of Trump's Tariffs
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
Sector ETF report for VCR - 2025-03-06 11:20:03
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-04-17 (Thursday)70,882USD 25,167,363USD 25,167,363
2025-04-16 (Wednesday)70,882USD 24,524,463USD 24,524,463
2025-04-15 (Tuesday)70,882USD 25,100,025USD 25,100,025
2025-04-14 (Monday)69,673HD holding increased by 186USD 24,887,196HD holding increased by 298526USD 24,887,196186USD 298,526 USD 357.2 USD 353.86
2025-04-11 (Friday)69,487USD 24,588,670HD holding increased by 16677USD 24,588,6700USD 16,677 USD 353.86 USD 353.62
2025-04-10 (Thursday)69,487USD 24,571,993HD holding decreased by -122992USD 24,571,9930USD -122,992 USD 353.62 USD 355.39
2025-04-09 (Wednesday)69,487HD holding decreased by -548USD 24,694,985HD holding increased by 1216452USD 24,694,985-548USD 1,216,452 USD 355.39 USD 335.24
2025-04-08 (Tuesday)70,035HD holding increased by 275USD 23,478,533HD holding decreased by -345205USD 23,478,533275USD -345,205 USD 335.24 USD 341.51
2025-04-07 (Monday)69,760USD 23,823,738HD holding decreased by -864326USD 23,823,7380USD -864,326 USD 341.51 USD 353.9
2025-04-04 (Friday)69,760HD holding increased by 550USD 24,688,064HD holding decreased by -981233USD 24,688,064550USD -981,233 USD 353.9 USD 370.89
2025-04-02 (Wednesday)69,210HD holding increased by 266USD 25,669,297HD holding increased by 468886USD 25,669,297266USD 468,886 USD 370.89 USD 365.52
2025-04-01 (Tuesday)68,944HD holding decreased by -825USD 25,200,411HD holding decreased by -369230USD 25,200,411-825USD -369,230 USD 365.52 USD 366.49
2025-03-31 (Monday)69,769HD holding increased by 4328USD 25,569,641HD holding increased by 2131947USD 25,569,6414,328USD 2,131,947 USD 366.49 USD 358.15
2025-03-28 (Friday)65,441HD holding increased by 550USD 23,437,694HD holding decreased by -100218USD 23,437,694550USD -100,218 USD 358.15 USD 362.73
2025-03-27 (Thursday)64,891HD holding increased by 1073USD 23,537,912HD holding increased by 427500USD 23,537,9121,073USD 427,500 USD 362.73 USD 362.13
2025-03-26 (Wednesday)63,818HD holding increased by 2741USD 23,110,412HD holding increased by 1062226USD 23,110,4122,741USD 1,062,226 USD 362.13 USD 360.99
2025-03-25 (Tuesday)61,077HD holding increased by 1871USD 22,048,186HD holding increased by 510819USD 22,048,1861,871USD 510,819 USD 360.99 USD 363.77
2025-03-24 (Monday)59,206HD holding decreased by -275USD 21,537,367HD holding increased by 650614USD 21,537,367-275USD 650,614 USD 363.77 USD 351.15
2025-03-21 (Friday)59,481HD holding decreased by -17945USD 20,886,753HD holding decreased by -6639739USD 20,886,753-17,945USD -6,639,739 USD 351.15 USD 355.52
2025-03-20 (Thursday)77,426USD 27,526,492HD holding increased by 162595USD 27,526,4920USD 162,595 USD 355.52 USD 353.42
2025-03-19 (Wednesday)77,426HD holding increased by 346USD 27,363,897HD holding increased by 419041USD 27,363,897346USD 419,041 USD 353.42 USD 349.57
2025-03-18 (Tuesday)77,080USD 26,944,856HD holding decreased by -351484USD 26,944,8560USD -351,484 USD 349.57 USD 354.13
2025-03-17 (Monday)77,080HD holding decreased by -714USD 27,296,340HD holding decreased by -33470USD 27,296,340-714USD -33,470 USD 354.13 USD 351.31
2025-03-14 (Friday)77,794HD holding decreased by -357USD 27,329,810HD holding increased by 191875USD 27,329,810-357USD 191,875 USD 351.31 USD 347.25
2025-03-13 (Thursday)78,151HD holding decreased by -357USD 27,137,935HD holding decreased by -1496288USD 27,137,935-357USD -1,496,288 USD 347.25 USD 364.73
2025-03-12 (Wednesday)78,508HD holding decreased by -714USD 28,634,223HD holding decreased by -532149USD 28,634,223-714USD -532,149 USD 364.73 USD 368.16
2025-03-11 (Tuesday)79,222USD 29,166,372HD holding decreased by -514150USD 29,166,3720USD -514,150 USD 368.16 USD 374.65
2025-03-10 (Monday)79,222USD 29,680,522HD holding decreased by -170328USD 29,680,5220USD -170,328 USD 374.65 USD 376.8
2025-03-07 (Friday)79,222HD holding increased by 1071USD 29,850,850HD holding decreased by -342789USD 29,850,8501,071USD -342,789 USD 376.8 USD 386.35
2025-03-05 (Wednesday)78,151USD 30,193,639HD holding increased by 364965USD 30,193,6390USD 364,965 USD 386.35 USD 381.68
2025-03-04 (Tuesday)78,151USD 29,828,674HD holding decreased by -625989USD 29,828,6740USD -625,989 USD 381.68 USD 389.69
2025-03-03 (Monday)78,151USD 30,454,663HD holding decreased by -540024USD 30,454,6630USD -540,024 USD 389.69 USD 396.6
2025-02-28 (Friday)78,151HD holding increased by 1071USD 30,994,687HD holding increased by 912675USD 30,994,6871,071USD 912,675 USD 396.6 USD 390.27
2025-02-27 (Thursday)77,080USD 30,082,012HD holding decreased by -16186USD 30,082,0120USD -16,186 USD 390.27 USD 390.48
2025-02-26 (Wednesday)77,080HD holding increased by 1428USD 30,098,198HD holding increased by 345023USD 30,098,1981,428USD 345,023 USD 390.48 USD 393.29
2025-02-25 (Tuesday)75,652USD 29,753,175HD holding increased by 822337USD 29,753,1750USD 822,337 USD 393.29 USD 382.42
2025-02-24 (Monday)75,652USD 28,930,838HD holding decreased by -217878USD 28,930,8380USD -217,878 USD 382.42 USD 385.3
2025-02-21 (Friday)75,652HD holding increased by 2142USD 29,148,716HD holding increased by 138730USD 29,148,7162,142USD 138,730 USD 385.3 USD 394.64
2025-02-20 (Thursday)73,510USD 29,009,986HD holding decreased by -58073USD 29,009,9860USD -58,073 USD 394.64 USD 395.43
2025-02-19 (Wednesday)73,510USD 29,068,059HD holding decreased by -579259USD 29,068,0590USD -579,259 USD 395.43 USD 403.31
2025-02-18 (Tuesday)73,510HD holding increased by 714USD 29,647,318HD holding decreased by -162644USD 29,647,318714USD -162,644 USD 403.31 USD 409.5
2025-02-17 (Monday)72,796USD 29,809,962USD 29,809,9620USD 0 USD 409.5 USD 409.5
2025-02-14 (Friday)72,796USD 29,809,962HD holding decreased by -213292USD 29,809,9620USD -213,292 USD 409.5 USD 412.43
2025-02-13 (Thursday)72,796USD 30,023,254HD holding increased by 385091USD 30,023,2540USD 385,091 USD 412.43 USD 407.14
2025-02-12 (Wednesday)72,796USD 29,638,163HD holding decreased by -671180USD 29,638,1630USD -671,180 USD 407.14 USD 416.36
2025-02-11 (Tuesday)72,796HD holding increased by 1785USD 30,309,343HD holding increased by 911499USD 30,309,3431,785USD 911,499 USD 416.36 USD 413.99
2025-02-10 (Monday)71,011USD 29,397,844HD holding increased by 470093USD 29,397,8440USD 470,093 USD 413.99 USD 407.37
2025-02-07 (Friday)71,011HD holding increased by 714USD 28,927,751HD holding decreased by -186455USD 28,927,751714USD -186,455 USD 407.37 USD 414.16
2025-02-06 (Thursday)70,297HD holding increased by 357USD 29,114,206HD holding increased by 171635USD 29,114,206357USD 171,635 USD 414.16 USD 413.82
2025-02-05 (Wednesday)69,940HD holding increased by 1071USD 28,942,571HD holding increased by 603666USD 28,942,5711,071USD 603,666 USD 413.82 USD 411.49
2025-02-04 (Tuesday)68,869HD holding increased by 357USD 28,338,905HD holding increased by 333940USD 28,338,905357USD 333,940 USD 411.49 USD 408.76
2025-02-03 (Monday)68,512USD 28,004,965HD holding decreased by -220609USD 28,004,9650USD -220,609 USD 408.76 USD 411.98
2025-01-31 (Friday)68,512HD holding decreased by -714USD 28,225,574HD holding decreased by -468603USD 28,225,574-714USD -468,603 USD 411.98 USD 414.5
2025-01-30 (Thursday)69,226USD 28,694,177HD holding increased by 74764USD 28,694,1770USD 74,764 USD 414.5 USD 413.42
2025-01-29 (Wednesday)69,226HD holding decreased by -714USD 28,619,413HD holding decreased by -673557USD 28,619,413-714USD -673,557 USD 413.42 USD 418.83
2025-01-28 (Tuesday)69,940USD 29,292,970HD holding decreased by -422438USD 29,292,9700USD -422,438 USD 418.83 USD 424.87
2025-01-27 (Monday)69,940USD 29,715,408HD holding increased by 725278USD 29,715,4080USD 725,278 USD 424.87 USD 414.5
2025-01-24 (Friday)69,940USD 28,990,130HD holding increased by 7693USD 28,990,1300USD 7,693 USD 414.5 USD 414.39
2025-01-23 (Thursday)69,940USD 28,982,437HD holding increased by 300043USD 28,982,4370USD 300,043 USD 414.39 USD 410.1
2025-01-22 (Wednesday)69,940USD 28,682,394USD 28,682,394
2025-01-21 (Tuesday)69,226USD 28,966,235USD 28,966,235
2025-01-20 (Monday)69,226USD 28,339,740USD 28,339,740
2025-01-17 (Friday)69,226USD 28,339,740USD 28,339,740
2025-01-16 (Thursday)68,869USD 28,190,148USD 28,190,148
2025-01-15 (Wednesday)68,869USD 27,967,012USD 27,967,012
2025-01-14 (Tuesday)68,869USD 27,050,366USD 27,050,366
2025-01-13 (Monday)68,512USD 26,663,500USD 26,663,500
2025-01-10 (Friday)68,512USD 26,712,144USD 26,712,144
2025-01-09 (Thursday)68,512USD 26,527,846USD 26,527,846
2025-01-09 (Thursday)68,512USD 26,527,846USD 26,527,846
2025-01-09 (Thursday)68,512USD 26,527,846USD 26,527,846
2025-01-08 (Wednesday)68,512USD 26,527,846USD 26,527,846
2025-01-08 (Wednesday)68,512USD 26,527,846USD 26,527,846
2025-01-08 (Wednesday)68,512USD 26,527,846USD 26,527,846
2025-01-02 (Thursday)68,512HD holding decreased by -2109USD 26,614,172HD holding decreased by -3229556USD 26,614,172-2,109USD -3,229,556 USD 388.46 USD 422.59
2024-12-30 (Monday)68,512USD 26,680,628USD 26,680,628
2024-12-10 (Tuesday)70,621HD holding decreased by -356USD 29,843,728HD holding decreased by -618181USD 29,843,728-356USD -618,181 USD 422.59 USD 429.18
2024-12-09 (Monday)70,977HD holding decreased by -356USD 30,461,909HD holding decreased by -309007USD 30,461,909-356USD -309,007 USD 429.18 USD 431.37
2024-12-06 (Friday)71,333USD 30,770,916HD holding increased by 344538USD 30,770,9160USD 344,538 USD 431.37 USD 426.54
2024-12-05 (Thursday)71,333USD 30,426,378HD holding decreased by -98439USD 30,426,3780USD -98,439 USD 426.54 USD 427.92
2024-12-04 (Wednesday)71,333USD 30,524,817HD holding decreased by -102007USD 30,524,8170USD -102,007 USD 427.92 USD 429.35
2024-12-03 (Tuesday)71,333USD 30,626,824HD holding increased by 170486USD 30,626,8240USD 170,486 USD 429.35 USD 426.96
2024-12-02 (Monday)71,333USD 30,456,338HD holding decreased by -154792USD 30,456,3380USD -154,792 USD 426.96 USD 429.13
2024-11-29 (Friday)71,333USD 30,611,130HD holding increased by 138386USD 30,611,1300USD 138,386 USD 429.13 USD 427.19
2024-11-28 (Thursday)71,333USD 30,472,744USD 30,472,7440USD 0 USD 427.19 USD 427.19
2024-11-27 (Wednesday)71,333HD holding decreased by -712USD 30,472,744HD holding decreased by -472024USD 30,472,744-712USD -472,024 USD 427.19 USD 429.52
2024-11-26 (Tuesday)72,045USD 30,944,768HD holding increased by 61238USD 30,944,7680USD 61,238 USD 429.52 USD 428.67
2024-11-25 (Monday)72,045USD 30,883,530HD holding increased by 624630USD 30,883,5300USD 624,630 USD 428.67 USD 420
2024-11-22 (Friday)72,045USD 30,258,900HD holding increased by 688030USD 30,258,9000USD 688,030 USD 420 USD 410.45
2024-11-21 (Thursday)72,045HD holding decreased by -1424USD 29,570,870HD holding increased by 183270USD 29,570,870-1,424USD 183,270 USD 410.45 USD 400
2024-11-20 (Wednesday)73,469HD holding decreased by -712USD 29,387,600HD holding decreased by -789231USD 29,387,600-712USD -789,231 USD 400 USD 406.8
2024-11-19 (Tuesday)74,181USD 30,176,831HD holding decreased by -270019USD 30,176,8310USD -270,019 USD 406.8 USD 410.44
2024-11-18 (Monday)74,181HD holding decreased by -712USD 30,446,850HD holding increased by 258980USD 30,446,850-712USD 258,980 USD 410.44 USD 403.08
2024-11-12 (Tuesday)74,893HD holding decreased by -2136USD 30,187,870HD holding decreased by -1078201USD 30,187,870-2,136USD -1,078,201 USD 403.08 USD 405.9
2024-11-08 (Friday)77,029HD holding decreased by -5696USD 31,266,071HD holding decreased by -1777603USD 31,266,071-5,696USD -1,777,603 USD 405.9 USD 399.44
2024-11-07 (Thursday)82,725HD holding decreased by -2492USD 33,043,674HD holding decreased by -52052USD 33,043,674-2,492USD -52,052 USD 399.44 USD 388.37
2024-11-06 (Wednesday)85,217USD 33,095,726HD holding decreased by -998744USD 33,095,7260USD -998,744 USD 388.37 USD 400.09
2024-11-05 (Tuesday)85,217USD 34,094,470HD holding increased by 385181USD 34,094,4700USD 385,181 USD 400.09 USD 395.57
2024-11-04 (Monday)85,217USD 33,709,289HD holding increased by 253947USD 33,709,2890USD 253,947 USD 395.57 USD 392.59
2024-11-01 (Friday)85,217USD 33,455,342HD holding decreased by -98852USD 33,455,3420USD -98,852 USD 392.59 USD 393.75
2024-10-31 (Thursday)85,217USD 33,554,194HD holding increased by 104817USD 33,554,1940USD 104,817 USD 393.75 USD 392.52
2024-10-30 (Wednesday)85,217USD 33,449,377HD holding decreased by -217303USD 33,449,3770USD -217,303 USD 392.52 USD 395.07
2024-10-29 (Tuesday)85,217USD 33,666,680HD holding decreased by -666397USD 33,666,6800USD -666,397 USD 395.07 USD 402.89
2024-10-28 (Monday)85,217USD 34,333,077HD holding increased by 339164USD 34,333,0770USD 339,164 USD 402.89 USD 398.91
2024-10-25 (Friday)85,217USD 33,993,913HD holding decreased by -321269USD 33,993,9130USD -321,269 USD 398.91 USD 402.68
2024-10-24 (Thursday)85,217USD 34,315,182HD holding increased by 259060USD 34,315,1820USD 259,060 USD 402.68 USD 399.64
2024-10-23 (Wednesday)85,217USD 34,056,122HD holding decreased by -188329USD 34,056,1220USD -188,329 USD 399.64 USD 401.85
2024-10-22 (Tuesday)85,217USD 34,244,451HD holding decreased by -387738USD 34,244,4510USD -387,738 USD 401.85 USD 406.4
2024-10-21 (Monday)85,217USD 34,632,189HD holding decreased by -732866USD 34,632,1890USD -732,866 USD 406.4 USD 415
2024-10-18 (Friday)85,217USD 35,365,055USD 35,365,055
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BD93YH54

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY186 357.200* 393.57
2025-04-09SELL-548 355.390* 394.94 Profit of 216,428 on sale
2025-04-08BUY275 335.240* 395.64
2025-04-04BUY550 353.900* 396.80
2025-04-02BUY266 370.890* 397.12
2025-04-01SELL-825 365.520* 397.51 Profit of 327,942 on sale
2025-03-31BUY4,328 366.490* 397.89
2025-03-28BUY550 358.150* 398.40
2025-03-27BUY1,073 362.730* 398.85
2025-03-26BUY2,741 362.130* 399.33
2025-03-25BUY1,871 360.990* 399.83
2025-03-24SELL-275 363.770* 400.32 Profit of 110,087 on sale
2025-03-21SELL-17,945 351.150* 400.98 Profit of 7,195,586 on sale
2025-03-19BUY346 353.420* 402.27
2025-03-17SELL-714 354.130* 403.71 Profit of 288,251 on sale
2025-03-14SELL-357 351.310* 404.47 Profit of 144,397 on sale
2025-03-13SELL-357 347.250* 405.31 Profit of 144,697 on sale
2025-03-12SELL-714 364.730* 405.92 Profit of 289,826 on sale
2025-03-07BUY1,071 376.800* 407.45
2025-02-28BUY1,071 396.600* 408.71
2025-02-26BUY1,428 390.480* 409.34
2025-02-21BUY2,142 385.300* 410.56
2025-02-18BUY714 403.310* 411.30
2025-02-11BUY1,785 416.360* 411.33
2025-02-07BUY714 407.370* 411.36
2025-02-06BUY357 414.160* 411.30
2025-02-05BUY1,071 413.820* 411.24
2025-02-04BUY357 411.490* 411.23
2025-01-31SELL-714 411.980* 411.28 Profit of 293,651 on sale
2025-01-29SELL-714 413.420* 411.13 Profit of 293,550 on sale
2025-01-02SELL-2,109 388.460* 410.97 Profit of 866,738 on sale
2024-12-10SELL-356 422.590* 410.61 Profit of 146,176 on sale
2024-12-09SELL-356 429.180* 410.01 Profit of 145,963 on sale
2024-11-27SELL-712 427.190* 403.68 Profit of 287,420 on sale
2024-11-21SELL-1,424 410.450* 399.79 Profit of 569,299 on sale
2024-11-20SELL-712 400.000* 399.78 Profit of 284,641 on sale
2024-11-18SELL-712 410.440* 398.67 Profit of 283,854 on sale
2024-11-12SELL-2,136 403.080* 398.38 Profit of 850,935 on sale
2024-11-08SELL-5,696 405.900* 397.84 Profit of 2,266,101 on sale
2024-11-07SELL-2,492 399.440* 397.72 Profit of 991,112 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17385,5411,880966,05939.9%
2025-04-16338,42971910,79737.2%
2025-04-15346,184991,131,21330.6%
2025-04-14394,2792,506924,83042.6%
2025-04-11614,4011,6891,264,01048.6%
2025-04-10765,8952,8761,647,95946.5%
2025-04-09645,5022,0252,519,66125.6%
2025-04-08835,3272,8311,825,88645.7%
2025-04-07989,9172,5822,566,82138.6%
2025-04-041,290,7623,1672,842,81445.4%
2025-04-031,277,58819,1132,124,15660.1%
2025-04-02588,2967171,111,92852.9%
2025-04-01525,6885701,014,81151.8%
2025-03-31652,2762,1671,217,61053.6%
2025-03-28547,0566301,178,67246.4%
2025-03-27629,8221,8811,162,46654.2%
2025-03-26696,7371,3961,273,94554.7%
2025-03-25351,351169778,96745.1%
2025-03-24496,9581,8331,249,23439.8%
2025-03-21616,9291,0351,511,11940.8%
2025-03-20510,3073611,160,54944.0%
2025-03-19326,5121,4941,054,41331.0%
2025-03-18275,8413,2921,127,56324.5%
2025-03-17263,0461,1291,276,40020.6%
2025-03-14275,8863,5731,927,45514.3%
2025-03-13563,7671,0352,732,22720.6%
2025-03-12539,0221,1101,298,91541.5%
2025-03-11531,4455131,344,43739.5%
2025-03-10401,6251,6511,447,57327.7%
2025-03-07521,8471,2371,789,41629.2%
2025-03-06618,2646361,294,24447.8%
2025-03-05504,1411801,030,38548.9%
2025-03-04561,8568431,340,32341.9%
2025-03-03559,5722,1641,037,58553.9%
2025-02-28607,8411,6881,132,35253.7%
2025-02-27503,3942,8851,112,13845.3%
2025-02-26896,7621741,623,38955.2%
2025-02-251,172,6974082,611,66444.9%
2025-02-24742,8484,1722,087,61735.6%
2025-02-21467,2362,2541,636,51128.6%
2025-02-20362,654887993,04236.5%
2025-02-19392,5725221,426,09127.5%
2025-02-18434,8482,4761,183,73136.7%
2025-02-14398,79353966,04041.3%
2025-02-13367,4763341,236,33129.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.