Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

Franklin Resources Inc. Increases Stock Holdings in Hormel Foods Co. (NYSE:HRL)
Franklin Resources Inc. increased its stake in Hormel Foods Co. (NYSE:HRL – Free Report) by 8.3% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 54,733 shares of the company’s stock after acquiring an additional 4,207 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-15 09:09:07
Hormel Foods Co. (NYSE:HRL) Shares Bought by Russell Investments Group Ltd.
Russell Investments Group Ltd. lifted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 21.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 166,930 shares of the company’s stock after buying an additional 29,683 shares during […] - 2025-04-15 08:27:01
21,016 Shares in Hormel Foods Co. (NYSE:HRL) Purchased by Wellington Management Group LLP
Wellington Management Group LLP acquired a new stake in shares of Hormel Foods Co. (NYSE:HRL – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 21,016 shares of the company’s stock, valued at approximately $659,000. Several other large investors have also recently modified their holdings of HRL. Norges Bank bought a new position […] - 2025-04-15 07:46:52
Schroder Investment Management Group Decreases Position in Hormel Foods Co. (NYSE:HRL)
Schroder Investment Management Group decreased its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 7.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 17,486 shares of the company’s stock after selling 1,409 shares during the period. Schroder Investment Management […] - 2025-04-08 08:16:57
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
How Is J. M. Smucker's Stock Performance Compared to Other Food & Beverage Stocks?
J. M. Smucker has failed to keep up with other food and beverage stocks over the past year and analysts remain skeptical about its prospects. - 2025-04-01 15:55:40
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Like Dividend Stocks? The Payments for These 3 Dividend Kings Have Almost Never Been Better Than Right Now.
Many income investors are looking for a reliable dividend. For the record, it's not uncommon for a dividend-paying company to decrease the amount it pays or to cut its dividend altogether. But in my lifetime, that's never happened with the dividend payments from PepsiCo (NASDAQ: - 2025-04-01 08:25:00
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Bounce Back as Investors Shrug Off Auto Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
Corient Private Wealth LLC Has $1.04 Million Stake in Hormel Foods Co. (NYSE:HRL)
Corient Private Wealth LLC decreased its holdings in Hormel Foods Co. (NYSE:HRL – Free Report) by 34.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 33,015 shares of the company’s stock after selling 17,070 shares during the period. Corient Private Wealth LLC’s holdings in […] - 2025-03-27 08:16:51
Is Hormel Foods Stock Underperforming the Dow?
As Hormel Foods has underperformed the Dow recently, analysts remain cautious about the stock’s prospects. - 2025-03-26 16:36:02
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Is McCormick Stock Outperforming the Nasdaq?
McCormick has notably outperformed the Nasdaq Composite over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-25 12:37:16
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Hormel Foods Co. (NYSE:HRL) Shares Bought by Natixis Advisors LLC
Natixis Advisors LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 4.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 69,538 shares of the company’s stock after acquiring an additional 2,957 shares during […] - 2025-03-24 07:54:59
Hormel Foods Co. (NYSE:HRL) Shares Sold by Wealthfront Advisers LLC
Wealthfront Advisers LLC lowered its stake in Hormel Foods Co. (NYSE:HRL – Free Report) by 68.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,187 shares of the company’s stock after selling 34,760 shares during the quarter. Wealthfront Advisers LLC’s holdings in […] - 2025-03-17 08:16:55
Hormel Foods Sees Unusually High Options Volume (NYSE:HRL)
Hormel Foods Co. (NYSE:HRL – Get Free Report) saw some unusual options trading on Tuesday. Investors purchased 5,455 call options on the company. This is an increase of 160% compared to the typical volume of 2,096 call options. Hormel Foods Stock Down 2.3 % HRL opened at $29.23 on Thursday. The company has a debt-to-equity […] - 2025-03-13 05:56:40
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-04-17 (Thursday)187,906USD 5,746,165USD 5,746,165
2025-04-16 (Wednesday)187,906USD 5,671,003USD 5,671,003
2025-04-15 (Tuesday)187,906USD 5,708,584USD 5,708,584
2025-04-14 (Monday)184,578HRL holding increased by 504USD 5,638,858HRL holding increased by 59575USD 5,638,858504USD 59,575 USD 30.55 USD 30.31
2025-04-11 (Friday)184,074USD 5,579,283HRL holding increased by 147259USD 5,579,2830USD 147,259 USD 30.31 USD 29.51
2025-04-10 (Thursday)184,074USD 5,432,024HRL holding decreased by -36815USD 5,432,0240USD -36,815 USD 29.51 USD 29.71
2025-04-09 (Wednesday)184,074HRL holding decreased by -1468USD 5,468,839HRL holding increased by 28748USD 5,468,839-1,468USD 28,748 USD 29.71 USD 29.32
2025-04-08 (Tuesday)185,542HRL holding increased by 740USD 5,440,091HRL holding decreased by -111361USD 5,440,091740USD -111,361 USD 29.32 USD 30.04
2025-04-07 (Monday)184,802USD 5,551,452HRL holding decreased by -129361USD 5,551,4520USD -129,361 USD 30.04 USD 30.74
2025-04-04 (Friday)184,802HRL holding increased by 1483USD 5,680,813HRL holding increased by 67585USD 5,680,8131,483USD 67,585 USD 30.74 USD 30.62
2025-04-02 (Wednesday)183,319HRL holding increased by 716USD 5,613,228HRL holding increased by 12USD 5,613,228716USD 12 USD 30.62 USD 30.74
2025-04-01 (Tuesday)182,603HRL holding decreased by -2220USD 5,613,216HRL holding decreased by -105208USD 5,613,216-2,220USD -105,208 USD 30.74 USD 30.94
2025-03-31 (Monday)184,823HRL holding increased by 11608USD 5,718,424HRL holding increased by 459617USD 5,718,42411,608USD 459,617 USD 30.94 USD 30.36
2025-03-28 (Friday)173,215HRL holding increased by 1474USD 5,258,807HRL holding increased by 51620USD 5,258,8071,474USD 51,620 USD 30.36 USD 30.32
2025-03-27 (Thursday)171,741HRL holding increased by 2876USD 5,207,187HRL holding increased by 212160USD 5,207,1872,876USD 212,160 USD 30.32 USD 29.58
2025-03-26 (Wednesday)168,865HRL holding increased by 7347USD 4,995,027HRL holding increased by 341693USD 4,995,0277,347USD 341,693 USD 29.58 USD 28.81
2025-03-25 (Tuesday)161,518HRL holding increased by 5021USD 4,653,334HRL holding increased by 74232USD 4,653,3345,021USD 74,232 USD 28.81 USD 29.26
2025-03-24 (Monday)156,497HRL holding decreased by -737USD 4,579,102HRL holding decreased by -134773USD 4,579,102-737USD -134,773 USD 29.26 USD 29.98
2025-03-21 (Friday)157,234HRL holding decreased by -17924USD 4,713,875HRL holding decreased by -484814USD 4,713,875-17,924USD -484,814 USD 29.98 USD 29.68
2025-03-20 (Thursday)175,158USD 5,198,689HRL holding decreased by -15765USD 5,198,6890USD -15,765 USD 29.68 USD 29.77
2025-03-19 (Wednesday)175,158HRL holding increased by 795USD 5,214,454HRL holding decreased by -5974USD 5,214,454795USD -5,974 USD 29.77 USD 29.94
2025-03-18 (Tuesday)174,363USD 5,220,428HRL holding decreased by -3487USD 5,220,4280USD -3,487 USD 29.94 USD 29.96
2025-03-17 (Monday)174,363HRL holding decreased by -1640USD 5,223,915HRL holding increased by 24786USD 5,223,915-1,640USD 24,786 USD 29.96 USD 29.54
2025-03-14 (Friday)176,003HRL holding decreased by -820USD 5,199,129HRL holding decreased by -15381USD 5,199,129-820USD -15,381 USD 29.54 USD 29.49
2025-03-13 (Thursday)176,823HRL holding decreased by -820USD 5,214,510HRL holding increased by 23782USD 5,214,510-820USD 23,782 USD 29.49 USD 29.22
2025-03-12 (Wednesday)177,643HRL holding decreased by -1638USD 5,190,728HRL holding decreased by -173360USD 5,190,728-1,638USD -173,360 USD 29.22 USD 29.92
2025-03-11 (Tuesday)179,281USD 5,364,088HRL holding decreased by -62748USD 5,364,0880USD -62,748 USD 29.92 USD 30.27
2025-03-10 (Monday)179,281USD 5,426,836HRL holding increased by 59163USD 5,426,8360USD 59,163 USD 30.27 USD 29.94
2025-03-07 (Friday)179,281HRL holding increased by 2457USD 5,367,673HRL holding increased by 282215USD 5,367,6732,457USD 282,215 USD 29.94 USD 28.76
2025-03-05 (Wednesday)176,824USD 5,085,458HRL holding decreased by -24756USD 5,085,4580USD -24,756 USD 28.76 USD 28.9
2025-03-04 (Tuesday)176,824USD 5,110,214HRL holding decreased by -102558USD 5,110,2140USD -102,558 USD 28.9 USD 29.48
2025-03-03 (Monday)176,824USD 5,212,772HRL holding increased by 150301USD 5,212,7720USD 150,301 USD 29.48 USD 28.63
2025-02-28 (Friday)176,824HRL holding increased by 2457USD 5,062,471HRL holding increased by 113936USD 5,062,4712,457USD 113,936 USD 28.63 USD 28.38
2025-02-27 (Thursday)174,367USD 4,948,535HRL holding decreased by -61029USD 4,948,5350USD -61,029 USD 28.38 USD 28.73
2025-02-26 (Wednesday)174,367HRL holding increased by 3268USD 5,009,564HRL holding decreased by -24169USD 5,009,5643,268USD -24,169 USD 28.73 USD 29.42
2025-02-25 (Tuesday)171,099USD 5,033,733HRL holding increased by 32509USD 5,033,7330USD 32,509 USD 29.42 USD 29.23
2025-02-24 (Monday)171,099USD 5,001,224HRL holding decreased by -71861USD 5,001,2240USD -71,861 USD 29.23 USD 29.65
2025-02-21 (Friday)171,099HRL holding increased by 4908USD 5,073,085HRL holding increased by 278475USD 5,073,0854,908USD 278,475 USD 29.65 USD 28.85
2025-02-20 (Thursday)166,191USD 4,794,610HRL holding increased by 48195USD 4,794,6100USD 48,195 USD 28.85 USD 28.56
2025-02-19 (Wednesday)166,191USD 4,746,415HRL holding increased by 44872USD 4,746,4150USD 44,872 USD 28.56 USD 28.29
2025-02-18 (Tuesday)166,191HRL holding increased by 1636USD 4,701,543HRL holding increased by 18308USD 4,701,5431,636USD 18,308 USD 28.29 USD 28.46
2025-02-17 (Monday)164,555USD 4,683,235USD 4,683,2350USD 0 USD 28.46 USD 28.46
2025-02-14 (Friday)164,555USD 4,683,235HRL holding decreased by -13165USD 4,683,2350USD -13,165 USD 28.46 USD 28.54
2025-02-13 (Thursday)164,555USD 4,696,400HRL holding increased by 1646USD 4,696,4000USD 1,646 USD 28.54 USD 28.53
2025-02-12 (Wednesday)164,555USD 4,694,754HRL holding decreased by -77341USD 4,694,7540USD -77,341 USD 28.53 USD 29
2025-02-11 (Tuesday)164,555HRL holding increased by 4080USD 4,772,095HRL holding increased by 139182USD 4,772,0954,080USD 139,182 USD 29 USD 28.87
2025-02-10 (Monday)160,475USD 4,632,913HRL holding decreased by -52957USD 4,632,9130USD -52,957 USD 28.87 USD 29.2
2025-02-07 (Friday)160,475HRL holding increased by 1632USD 4,685,870HRL holding increased by 50831USD 4,685,8701,632USD 50,831 USD 29.2 USD 29.18
2025-02-06 (Thursday)158,843HRL holding increased by 815USD 4,635,039HRL holding increased by 9559USD 4,635,039815USD 9,559 USD 29.18 USD 29.27
2025-02-05 (Wednesday)158,028HRL holding increased by 2448USD 4,625,480HRL holding increased by 52984USD 4,625,4802,448USD 52,984 USD 29.27 USD 29.39
2025-02-04 (Tuesday)155,580HRL holding increased by 815USD 4,572,496HRL holding decreased by -8548USD 4,572,496815USD -8,548 USD 29.39 USD 29.6
2025-02-03 (Monday)154,765USD 4,581,044HRL holding decreased by -58811USD 4,581,0440USD -58,811 USD 29.6 USD 29.98
2025-01-31 (Friday)154,765HRL holding decreased by -1630USD 4,639,855HRL holding decreased by -119245USD 4,639,855-1,630USD -119,245 USD 29.98 USD 30.43
2025-01-30 (Thursday)156,395USD 4,759,100HRL holding increased by 39099USD 4,759,1000USD 39,099 USD 30.43 USD 30.18
2025-01-29 (Wednesday)156,395HRL holding decreased by -1630USD 4,720,001HRL holding decreased by -93441USD 4,720,001-1,630USD -93,441 USD 30.18 USD 30.46
2025-01-28 (Tuesday)158,025USD 4,813,442HRL holding decreased by -156444USD 4,813,4420USD -156,444 USD 30.46 USD 31.45
2025-01-27 (Monday)158,025USD 4,969,886HRL holding increased by 90074USD 4,969,8860USD 90,074 USD 31.45 USD 30.88
2025-01-24 (Friday)158,025USD 4,879,812HRL holding increased by 3160USD 4,879,8120USD 3,160 USD 30.88 USD 30.86
2025-01-23 (Thursday)158,025USD 4,876,652HRL holding increased by 80593USD 4,876,6520USD 80,593 USD 30.86 USD 30.35
2025-01-22 (Wednesday)158,025USD 4,796,059USD 4,796,059
2025-01-21 (Tuesday)156,397USD 4,826,411USD 4,826,411
2025-01-20 (Monday)156,397USD 4,680,962USD 4,680,962
2025-01-17 (Friday)156,397USD 4,680,962USD 4,680,962
2025-01-16 (Thursday)155,583USD 4,650,376USD 4,650,376
2025-01-15 (Wednesday)155,583USD 4,605,257USD 4,605,257
2025-01-14 (Tuesday)155,583USD 4,669,046USD 4,669,046
2025-01-13 (Monday)154,770USD 4,683,340USD 4,683,340
2025-01-10 (Friday)154,770USD 4,650,839USD 4,650,839
2025-01-09 (Thursday)154,770USD 4,711,199USD 4,711,199
2025-01-09 (Thursday)154,770USD 4,711,199USD 4,711,199
2025-01-09 (Thursday)154,770USD 4,711,199USD 4,711,199
2025-01-08 (Wednesday)154,770USD 4,711,199USD 4,711,199
2025-01-08 (Wednesday)154,770USD 4,711,199USD 4,711,199
2025-01-08 (Wednesday)154,770USD 4,711,199USD 4,711,199
2025-01-02 (Thursday)154,770HRL holding decreased by -4780USD 4,878,350HRL holding decreased by -474553USD 4,878,350-4,780USD -474,553 USD 31.52 USD 33.55
2024-12-30 (Monday)154,770USD 4,828,824USD 4,828,824
2024-12-10 (Tuesday)159,550HRL holding decreased by -810USD 5,352,903HRL holding increased by 32158USD 5,352,903-810USD 32,158 USD 33.55 USD 33.18
2024-12-09 (Monday)160,360HRL holding decreased by -810USD 5,320,745HRL holding increased by 87555USD 5,320,745-810USD 87,555 USD 33.18 USD 32.47
2024-12-06 (Friday)161,170USD 5,233,190HRL holding decreased by -62856USD 5,233,1900USD -62,856 USD 32.47 USD 32.86
2024-12-05 (Thursday)161,170USD 5,296,046HRL holding increased by 140218USD 5,296,0460USD 140,218 USD 32.86 USD 31.99
2024-12-04 (Wednesday)161,170USD 5,155,828HRL holding increased by 27399USD 5,155,8280USD 27,399 USD 31.99 USD 31.82
2024-12-03 (Tuesday)161,170USD 5,128,429HRL holding decreased by -51575USD 5,128,4290USD -51,575 USD 31.82 USD 32.14
2024-12-02 (Monday)161,170USD 5,180,004HRL holding decreased by -46739USD 5,180,0040USD -46,739 USD 32.14 USD 32.43
2024-11-29 (Friday)161,170USD 5,226,743HRL holding increased by 82197USD 5,226,7430USD 82,197 USD 32.43 USD 31.92
2024-11-28 (Thursday)161,170USD 5,144,546USD 5,144,5460USD 0 USD 31.92 USD 31.92
2024-11-27 (Wednesday)161,170HRL holding decreased by -1622USD 5,144,546HRL holding decreased by -2937USD 5,144,546-1,622USD -2,937 USD 31.92 USD 31.62
2024-11-26 (Tuesday)162,792USD 5,147,483HRL holding increased by 30930USD 5,147,4830USD 30,930 USD 31.62 USD 31.43
2024-11-25 (Monday)162,792USD 5,116,553HRL holding increased by 123722USD 5,116,5530USD 123,722 USD 31.43 USD 30.67
2024-11-22 (Friday)162,792USD 4,992,831HRL holding increased by 27675USD 4,992,8310USD 27,675 USD 30.67 USD 30.5
2024-11-21 (Thursday)162,792HRL holding decreased by -3240USD 4,965,156HRL holding decreased by -52331USD 4,965,156-3,240USD -52,331 USD 30.5 USD 30.22
2024-11-20 (Wednesday)166,032HRL holding decreased by -1618USD 5,017,487HRL holding increased by 33252USD 5,017,487-1,618USD 33,252 USD 30.22 USD 29.73
2024-11-19 (Tuesday)167,650USD 4,984,235HRL holding increased by 55325USD 4,984,2350USD 55,325 USD 29.73 USD 29.4
2024-11-18 (Monday)167,650HRL holding decreased by -1616USD 4,928,910HRL holding decreased by -215084USD 4,928,910-1,616USD -215,084 USD 29.4 USD 30.39
2024-11-12 (Tuesday)169,266HRL holding decreased by -4848USD 5,143,994HRL holding decreased by -135142USD 5,143,994-4,848USD -135,142 USD 30.39 USD 30.32
2024-11-08 (Friday)174,114HRL holding decreased by -12960USD 5,279,136HRL holding decreased by -383594USD 5,279,136-12,960USD -383,594 USD 30.32 USD 30.27
2024-11-07 (Thursday)187,074HRL holding decreased by -5642USD 5,662,730HRL holding decreased by -257506USD 5,662,730-5,642USD -257,506 USD 30.27 USD 30.72
2024-11-06 (Wednesday)192,716USD 5,920,236HRL holding decreased by -73232USD 5,920,2360USD -73,232 USD 30.72 USD 31.1
2024-11-05 (Tuesday)192,716USD 5,993,468HRL holding increased by 69378USD 5,993,4680USD 69,378 USD 31.1 USD 30.74
2024-11-04 (Monday)192,716USD 5,924,090HRL holding decreased by -34689USD 5,924,0900USD -34,689 USD 30.74 USD 30.92
2024-11-01 (Friday)192,716USD 5,958,779HRL holding increased by 71305USD 5,958,7790USD 71,305 USD 30.92 USD 30.55
2024-10-31 (Thursday)192,716USD 5,887,474HRL holding decreased by -13490USD 5,887,4740USD -13,490 USD 30.55 USD 30.62
2024-10-30 (Wednesday)192,716USD 5,900,964HRL holding decreased by -13490USD 5,900,9640USD -13,490 USD 30.62 USD 30.69
2024-10-29 (Tuesday)192,716USD 5,914,454HRL holding decreased by -48179USD 5,914,4540USD -48,179 USD 30.69 USD 30.94
2024-10-28 (Monday)192,716USD 5,962,633HRL holding decreased by -23126USD 5,962,6330USD -23,126 USD 30.94 USD 31.06
2024-10-25 (Friday)192,716USD 5,985,759HRL holding decreased by -5781USD 5,985,7590USD -5,781 USD 31.06 USD 31.09
2024-10-24 (Thursday)192,716USD 5,991,540HRL holding decreased by -19272USD 5,991,5400USD -19,272 USD 31.09 USD 31.19
2024-10-23 (Wednesday)192,716USD 6,010,812HRL holding increased by 19272USD 6,010,8120USD 19,272 USD 31.19 USD 31.09
2024-10-22 (Tuesday)192,716USD 5,991,540HRL holding decreased by -44325USD 5,991,5400USD -44,325 USD 31.09 USD 31.32
2024-10-21 (Monday)192,716USD 6,035,865HRL holding decreased by -167663USD 6,035,8650USD -167,663 USD 31.32 USD 32.19
2024-10-18 (Friday)192,716USD 6,203,528USD 6,203,528
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BD93YH54

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY504 30.550* 30.22
2025-04-09SELL-1,468 29.710* 30.24 Profit of 44,389 on sale
2025-04-08BUY740 29.320* 30.25
2025-04-04BUY1,483 30.740* 30.25
2025-04-02BUY716 30.620* 30.24
2025-04-01SELL-2,220 30.740* 30.23 Profit of 67,120 on sale
2025-03-31BUY11,608 30.940* 30.23
2025-03-28BUY1,474 30.360* 30.22
2025-03-27BUY2,876 30.320* 30.22
2025-03-26BUY7,347 29.580* 30.23
2025-03-25BUY5,021 28.810* 30.25
2025-03-24SELL-737 29.260* 30.26 Profit of 22,304 on sale
2025-03-21SELL-17,924 29.980* 30.27 Profit of 542,499 on sale
2025-03-19BUY795 29.770* 30.28
2025-03-17SELL-1,640 29.960* 30.29 Profit of 49,677 on sale
2025-03-14SELL-820 29.540* 30.30 Profit of 24,848 on sale
2025-03-13SELL-820 29.490* 30.31 Profit of 24,857 on sale
2025-03-12SELL-1,638 29.220* 30.33 Profit of 49,681 on sale
2025-03-07BUY2,457 29.940* 30.34
2025-02-28BUY2,457 28.630* 30.44
2025-02-26BUY3,268 28.730* 30.50
2025-02-21BUY4,908 29.650* 30.56
2025-02-18BUY1,636 28.290* 30.68
2025-02-11BUY4,080 29.000* 30.90
2025-02-07BUY1,632 29.200* 30.98
2025-02-06BUY815 29.180* 31.02
2025-02-05BUY2,448 29.270* 31.06
2025-02-04BUY815 29.390* 31.10
2025-01-31SELL-1,630 29.980* 31.17 Profit of 50,801 on sale
2025-01-29SELL-1,630 30.180* 31.21 Profit of 50,874 on sale
2025-01-02SELL-4,780 31.520* 31.24 Profit of 149,319 on sale
2024-12-10SELL-810 33.550* 31.17 Profit of 25,244 on sale
2024-12-09SELL-810 33.180* 31.10 Profit of 25,192 on sale
2024-11-27SELL-1,622 31.920* 30.72 Profit of 49,829 on sale
2024-11-21SELL-3,240 30.500* 30.65 Profit of 99,308 on sale
2024-11-20SELL-1,618 30.220* 30.67 Profit of 49,631 on sale
2024-11-18SELL-1,616 29.400* 30.81 Profit of 49,794 on sale
2024-11-12SELL-4,848 30.390* 30.84 Profit of 149,519 on sale
2024-11-08SELL-12,960 30.320* 30.88 Profit of 400,186 on sale
2024-11-07SELL-5,642 30.270* 30.93 Profit of 174,481 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17331,748117653,90050.7%
2025-04-16296,297100572,69651.7%
2025-04-15237,0730485,64448.8%
2025-04-14473,1531,0451,344,69235.2%
2025-04-11499,35501,077,84046.3%
2025-04-10479,068911,052,99445.5%
2025-04-09434,0989821,142,79638.0%
2025-04-08736,481311,428,78151.5%
2025-04-07673,26501,273,23252.9%
2025-04-04528,4251641,287,05941.1%
2025-04-03728,6635791,246,37458.5%
2025-04-02341,270102672,35950.8%
2025-04-01383,50886764,58150.2%
2025-03-31468,4382,012947,46749.4%
2025-03-28353,3531,651714,67949.4%
2025-03-27403,4150900,41644.8%
2025-03-26233,4380641,30636.4%
2025-03-25335,3380787,73742.6%
2025-03-24505,648131,232,65741.0%
2025-03-21611,60201,244,95249.1%
2025-03-20184,28980764,42924.1%
2025-03-19368,304791845,06743.6%
2025-03-18280,4451,125701,23140.0%
2025-03-17290,36420783,20237.1%
2025-03-14617,014256969,20163.7%
2025-03-13259,1981,239685,48737.8%
2025-03-12384,690599945,24340.7%
2025-03-11443,7834281,067,76241.6%
2025-03-10332,8297241,112,02929.9%
2025-03-07256,3163941,096,34523.4%
2025-03-06140,718332632,37022.3%
2025-03-05167,045763619,55927.0%
2025-03-04302,978875789,39938.4%
2025-03-03401,7502591,139,92435.2%
2025-02-28512,205841,055,58448.5%
2025-02-27510,134201,574,34232.4%
2025-02-26313,5294681,601,95419.6%
2025-02-25263,96099904,19029.2%
2025-02-24301,41901,779,52016.9%
2025-02-21386,7310845,17045.8%
2025-02-20235,59317577,22140.8%
2025-02-19301,789272857,52635.2%
2025-02-18552,6744061,440,79538.4%
2025-02-14374,325896955,70239.2%
2025-02-13225,1752,702703,74832.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.