ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-12-03 (Wednesday)16,792USD 9,566,570USD 9,566,570
2025-12-02 (Tuesday)16,792USD 9,533,154ISRG holding increased by 5877USD 9,533,1540USD 5,877 USD 567.72 USD 567.37
2025-12-01 (Monday)16,792USD 9,527,277ISRG holding decreased by -102599USD 9,527,2770USD -102,599 USD 567.37 USD 573.48
2025-11-28 (Friday)16,792USD 9,629,876ISRG holding decreased by -12594USD 9,629,8760USD -12,594 USD 573.48 USD 574.23
2025-11-27 (Thursday)16,792USD 9,642,470USD 9,642,4700USD 0 USD 574.23 USD 574.23
2025-11-26 (Wednesday)16,792ISRG holding increased by 437USD 9,642,470ISRG holding increased by 175051USD 9,642,470437USD 175,051 USD 574.23 USD 578.87
2025-11-25 (Tuesday)16,355ISRG holding increased by 92USD 9,467,419ISRG holding increased by 222229USD 9,467,41992USD 222,229 USD 578.87 USD 568.48
2025-11-24 (Monday)16,263ISRG holding increased by 69USD 9,245,190ISRG holding increased by 150478USD 9,245,19069USD 150,478 USD 568.48 USD 561.61
2025-11-21 (Friday)16,194ISRG holding increased by 46USD 9,094,712ISRG holding increased by 177302USD 9,094,71246USD 177,302 USD 561.61 USD 552.23
2025-11-20 (Thursday)16,148ISRG holding increased by 92USD 8,917,410ISRG holding decreased by -148450USD 8,917,41092USD -148,450 USD 552.23 USD 564.64
2025-11-19 (Wednesday)16,056USD 9,065,860ISRG holding increased by 286921USD 9,065,8600USD 286,921 USD 564.64 USD 546.77
2025-11-18 (Tuesday)16,056USD 8,778,939ISRG holding increased by 963USD 8,778,9390USD 963 USD 546.77 USD 546.71
2025-11-17 (Monday)16,056USD 8,777,976ISRG holding decreased by -44957USD 8,777,9760USD -44,957 USD 546.71 USD 549.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BD93YH54

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY437582.415573.770 574.634USD 251,115 516.87
2025-11-26BUY437582.415573.770 574.634USD 251,115 516.87
2025-11-25BUY92580.000561.500 563.350USD 51,828 516.36
2025-11-24BUY69570.770560.000 561.077USD 38,714 515.93
2025-11-21BUY46563.990548.042 549.637USD 25,283 515.55
2025-11-20BUY92574.450550.070 552.508USD 50,831 515.24
2025-11-11BUY322579.220570.500 571.372USD 183,982 512.46
2025-11-10SELL-322578.300560.000 561.830USD -180,909 511.89 Loss of -16,081 on sale
2025-11-07SELL-276 560.000* 511.45 Profit of 141,161 on sale
2025-11-06BUY276548.550538.070 539.118USD 148,797 511.12
2025-11-04SELL-23546.000535.400 536.460USD -12,339 510.51 Loss of -597 on sale
2025-10-27BUY92551.250551.630 551.592USD 50,746 508.73
2025-10-22SELL-46527.030549.850 547.568USD -25,188 507.72 Loss of -1,833 on sale
2025-10-20BUY138458.470461.830 461.494USD 63,686 508.71
2025-10-15SELL-92435.610440.820 440.299USD -40,508 510.96 Profit of 6,501 on sale
2025-10-14BUY46436.390439.210 438.928USD 20,191 511.77
2025-10-03BUY46452.350456.590 456.166USD 20,984 512.42
2025-09-30BUY23447.230448.190 448.094USD 10,306 514.80
2025-09-25BUY23438.120442.170 441.765USD 10,161 517.46
2025-07-16SELL-105512.640515.140 514.890USD -54,063 521.66 Profit of 711 on sale
2025-07-14SELL-14516.440522.100 521.534USD -7,301 521.85 Profit of 4 on sale
2025-07-11SELL-21512.060522.870 521.789USD -10,958 521.99 Profit of 4 on sale
2025-07-10SELL-7526.050528.550 528.300USD -3,698 521.93 Loss of -45 on sale
2025-07-09SELL-14528.130530.710 530.452USD -7,426 521.84 Loss of -121 on sale
2025-07-03SELL-105544.470547.000 546.747USD -57,408 521.53 Loss of -2,648 on sale
2025-07-02SELL-14540.600550.700 549.690USD -7,696 521.25 Loss of -398 on sale
2025-06-27SELL-14533.710544.240 543.187USD -7,605 520.74 Loss of -314 on sale
2025-06-23SELL-14515.090515.360 515.333USD -7,215 520.57 Profit of 73 on sale
2025-06-20SELL-7509.360515.010 514.445USD -3,601 520.75 Profit of 44 on sale
2025-06-18SELL-14509.490513.960 513.513USD -7,189 521.12 Profit of 106 on sale
2025-06-16SELL-84519.040523.530 523.081USD -43,939 521.31 Loss of -149 on sale
2025-06-13SELL-307512.180518.170 517.571USD -158,894 521.46 Profit of 1,195 on sale
2025-06-12SELL-270513.000522.000 521.100USD -140,697 521.61 Profit of 139 on sale
2025-06-11SELL-12522.410529.340 528.647USD -6,344 521.60 Loss of -85 on sale
2025-06-06BUY18557.080564.150 563.443USD 10,142 520.69
2025-06-05BUY24558.060563.940 563.352USD 13,520 519.97
2025-05-28SELL-18552.410556.160 555.785USD -10,004 515.54 Loss of -724 on sale
2025-05-27BUY18550.190553.160 552.863USD 9,952 514.78
2025-05-23SELL-54539.540542.070 541.817USD -29,258 513.62 Loss of -1,522 on sale
2025-05-22BUY12542.670546.040 545.703USD 6,548 512.93
2025-05-20BUY54557.160558.000 557.916USD 30,127 510.97
2025-05-16SELL-30563.600563.940 563.906USD -16,917 508.25 Loss of -1,670 on sale
2025-05-15BUY24560.280564.060 563.682USD 13,528 506.85
2025-05-14SELL-162565.940566.800 566.714USD -91,808 505.21 Loss of -9,964 on sale
2025-05-13BUY12563.950568.690 568.216USD 6,819 503.53
2025-05-12BUY30561.430561.620 561.601USD 16,848 501.83
2025-05-09SELL-24536.510542.740 542.117USD -13,011 500.77 Loss of -992 on sale
2025-05-08BUY18538.160546.560 545.720USD 9,823 499.61
2025-05-07SELL-30536.150539.050 538.760USD -16,163 498.43 Loss of -1,210 on sale
2025-04-30SELL-6515.800517.600 517.420USD -3,105 493.33 Loss of -145 on sale
2025-04-28SELL-36514.010518.400 517.961USD -18,647 491.57 Loss of -950 on sale
2025-04-23BUY6487.930517.310 514.372USD 3,086 489.86
2025-04-15BUY78488.270494.640 494.003USD 38,532 493.66
2025-04-14BUY12490.130506.140 504.539USD 6,054 493.91
2025-04-09SELL-38522.950529.190 528.566USD -20,086 491.70 Loss of -1,401 on sale
2025-04-08BUY19457.630488.470 485.386USD 9,222 495.10
2025-04-04BUY38451.580480.560 477.662USD 18,151 504.48
2025-04-02BUY19507.050508.620 508.463USD 9,661 504.11
2025-04-01SELL-57496.360497.300 497.206USD -28,341 505.40 Profit of 467 on sale
2025-03-31BUY304495.270497.770 497.520USD 151,246 507.43
2025-03-28BUY38491.840505.190 503.855USD 19,146 511.33
2025-03-27BUY76507.900513.050 512.535USD 38,953 512.47
2025-03-26BUY190509.030520.890 519.704USD 98,744 514.19
2025-03-25BUY133519.810520.390 520.332USD 69,204 508.58
2025-03-24SELL-19508.580510.780 510.560USD -9,701 0.00 Loss of -9,701 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy