ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-12-02 (Tuesday)111,865USD 34,440,996JPM holding decreased by -116340USD 34,440,9960USD -116,340 USD 307.88 USD 308.92
2025-12-01 (Monday)111,865USD 34,557,336JPM holding decreased by -465358USD 34,557,3360USD -465,358 USD 308.92 USD 313.08
2025-11-28 (Friday)111,865USD 35,022,694JPM holding increased by 608545USD 35,022,6940USD 608,545 USD 313.08 USD 307.64
2025-11-27 (Thursday)111,865USD 34,414,149USD 34,414,1490USD 0 USD 307.64 USD 307.64
2025-11-26 (Wednesday)111,865JPM holding increased by 2907USD 34,414,149JPM holding increased by 1399875USD 34,414,1492,907USD 1,399,875 USD 307.64 USD 303
2025-11-25 (Tuesday)108,958JPM holding increased by 612USD 33,014,274JPM holding increased by 727166USD 33,014,274612USD 727,166 USD 303 USD 298
2025-11-24 (Monday)108,346JPM holding increased by 459USD 32,287,108JPM holding increased by 134624USD 32,287,108459USD 134,624 USD 298 USD 298.02
2025-11-21 (Friday)107,887JPM holding increased by 306USD 32,152,484JPM holding increased by 52465USD 32,152,484306USD 52,465 USD 298.02 USD 298.38
2025-11-20 (Thursday)107,581JPM holding increased by 612USD 32,100,019JPM holding decreased by -340470USD 32,100,019612USD -340,470 USD 298.38 USD 303.27
2025-11-19 (Wednesday)106,969USD 32,440,489JPM holding increased by 412901USD 32,440,4890USD 412,901 USD 303.27 USD 299.41
2025-11-18 (Tuesday)106,969USD 32,027,588JPM holding decreased by -102691USD 32,027,5880USD -102,691 USD 299.41 USD 300.37
2025-11-17 (Monday)106,969USD 32,130,279JPM holding decreased by -346579USD 32,130,2790USD -346,579 USD 300.37 USD 303.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BD93YH54

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY2,907308.525303.200 303.733USD 882,950 268.47
2025-11-26BUY2,907308.525303.200 303.733USD 882,950 268.47
2025-11-25BUY612304.500295.560 296.454USD 181,430 268.16
2025-11-24BUY459299.820294.520 295.050USD 135,428 267.89
2025-11-21BUY306301.500292.810 293.679USD 89,866 267.61
2025-11-20BUY612309.920298.280 299.444USD 183,260 267.33
2025-11-11BUY2,142319.050315.280 315.657USD 676,137 264.54
2025-11-10SELL-2,142319.544314.210 314.743USD -674,180 264.02 Loss of -108,647 on sale
2025-11-07SELL-1,836 314.210* 263.51 Profit of 483,812 on sale
2025-11-06BUY1,836314.840310.300 310.754USD 570,544 263.00
2025-11-04SELL-149312.220305.100 305.812USD -45,566 262.02 Loss of -6,526 on sale
2025-10-27BUY612304.150304.530 304.492USD 186,349 258.98
2025-10-22SELL-306294.110298.060 297.665USD -91,085 257.70 Loss of -12,231 on sale
2025-10-20BUY918302.360303.690 303.557USD 278,665 256.71
2025-10-15SELL-612305.690312.120 311.477USD -190,624 255.10 Loss of -34,502 on sale
2025-10-14BUY306302.080307.000 306.508USD 93,791 254.52
2025-10-03BUY304310.030311.660 311.497USD 94,695 253.83
2025-09-30BUY153315.430317.410 317.212USD 48,533 251.59
2025-09-25BUY153313.450315.650 315.430USD 48,261 249.02
2025-03-19BUY160239.110242.330 242.008USD 38,721 249.29
2025-03-17SELL-330233.930235.670 235.496USD -77,714 249.72 Profit of 4,693 on sale
2025-03-14SELL-165232.440233.140 233.070USD -38,457 249.97 Profit of 2,788 on sale
2025-03-13SELL-165225.190229.500 229.069USD -37,796 250.33 Profit of 3,509 on sale
2025-03-12SELL-330227.900234.320 233.678USD -77,114 250.67 Profit of 5,607 on sale
2025-03-07BUY495242.280246.720 246.276USD 121,907 251.42
2025-02-28BUY495264.650264.810 264.794USD 131,073 251.07
2025-02-26BUY660258.790260.910 260.698USD 172,061 250.80
2025-02-21BUY990264.240269.200 268.704USD 266,017 250.24
2025-02-18BUY330279.950279.970 279.968USD 92,389 248.79
2025-02-11BUY820274.990276.220 276.097USD 226,400 245.90
2025-02-07BUY328275.800278.550 278.275USD 91,274 244.68
2025-02-06BUY164276.900276.980 276.972USD 45,423 243.94
2025-02-05BUY492270.430270.640 270.619USD 133,145 243.33
2025-02-04BUY164267.940269.840 269.650USD 44,223 242.74
2025-01-31SELL-328267.300270.820 270.468USD -88,714 241.53 Loss of -9,493 on sale
2025-01-29SELL-328266.580270.680 270.270USD -88,649 240.16 Loss of -9,874 on sale
2025-01-02SELL-968240.000243.280 242.952USD -235,178 237.05 Loss of -5,718 on sale
2024-12-10SELL-164242.860247.960 247.450USD -40,582 236.86 Loss of -1,736 on sale
2024-12-09SELL-164243.810247.870 247.464USD -40,584 236.64 Loss of -1,775 on sale
2024-11-29SELL-424249.720251.770 251.565USD -106,664 234.35 Loss of -7,298 on sale
2024-11-27SELL-332249.790251.190 251.050USD -83,349 233.01 Loss of -5,990 on sale
2024-11-21SELL-664244.760245.490 245.417USD -162,957 229.77 Loss of -10,389 on sale
2024-11-20SELL-332240.780244.610 244.227USD -81,083 229.16 Loss of -5,003 on sale
2024-11-18SELL-332245.030247.930 247.640USD -82,216 227.30 Loss of -6,754 on sale
2024-11-12SELL-996239.560241.460 241.270USD -240,305 226.48 Loss of -14,732 on sale
2024-11-08SELL-2,656236.980239.340 239.104USD -635,060 225.73 Loss of -35,525 on sale
2024-11-07SELL-1,162236.380244.570 243.751USD -283,239 224.91 Loss of -21,894 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy