Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Should WisdomTree U.S. LargeCap Dividend ETF (DLN) Be on Your Investing Radar?
Style Box ETF report for DLN - 2025-04-16 10:20:06
1 Brilliant Nasdaq Index Fund to Buy Now That Soared 360% in the Last Decade
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has fallen sharply as President Donald Trump has pushed for radical changes in U.S. trade policy. The technology-heavy index closed in correction territory on March 6, and it closed in bear market territory on April 4. But history says th - 2025-04-16 07:45:00
Truist Financial Has Lowered Expectations for JPMorgan Chase & Co. (NYSE:JPM) Stock Price
JPMorgan Chase & Co. (NYSE:JPM) had its price target cut by equities research analysts at Truist Financial from $264.00 to $251.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price points to a potential upside of 7.71% from the […] - 2025-04-16 07:20:51
Rep. Jefferson Shreve Sells Off Shares of JPMorgan Chase & Co. (NYSE:JPM)
Representative Jefferson Shreve (R-Indiana) recently sold shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in JPMorgan Chase & Co. stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve […] - 2025-04-16 06:02:49
1 Wall Street Analyst Thinks JPMorgan Chase Stock Is Going to $260. Is It a Buy?
One analyst believes JPMorgan Chase (NYSE: JPM) stock isn't the bargain it once was. He substantially lowered his price target on the "Big Four" U.S. bank last week, yet he remains bullish on its prospects. Here's a detail or several about his new take on the company, and whether - 2025-04-16 05:42:59
JPMorgan Chase & Co. (NYSE:JPM) Downgraded by StockNews.com to “Sell”
StockNews.com downgraded shares of JPMorgan Chase & Co. (NYSE:JPM) from a hold rating to a sell rating in a research note released on Monday. JPM has been the topic of several other reports. Truist Financial lowered their price target on shares of JPMorgan Chase & Co. from $264.00 to $251.00 and set a “hold” rating […] - 2025-04-15 05:52:43
JPMorgan Chase & Co. (NYSE:JPM) Shares Down 0.4% on Analyst Downgrade
JPMorgan Chase & Co. (NYSE:JPM)’s stock price traded down 0.4% on Monday after StockNews.com downgraded the stock from a hold rating to a sell rating. The stock traded as low as $234.03 and last traded at $235.24. 3,824,297 shares were traded during trading, a decline of 60% from the average session volume of 9,623,687 shares. […] - 2025-04-15 05:14:55
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
2 Vanguard Index Funds Could Turn $375 Per Month Into a $592,100 Portfolio That Pays $17,900 in Annual Dividend Income
The median annual income for full-time workers aged 25 to 34 was $59,000 in the fourth quarter, according to the Bureau of Labor Statistics. That means after-tax earnings would total roughly $45,000 in the worst-case scenario. Financial planners often recommend saving 20% of afte - 2025-04-14 07:30:00
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
Dow Movers: SHW, JPM
In early trading on Friday, shares of JPMorgan Chase topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, JPMorgan Chase has lost about 3.0% of its value. And the worst performing Dow component thus far on the day - 2025-04-11 15:03:01

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-03-20 (Thursday)35,570USD 8,501,586JPM holding decreased by -3557USD 8,501,5860USD -3,557 USD 239.01 USD 239.11
2025-03-19 (Wednesday)35,570JPM holding increased by 160USD 8,505,143JPM holding increased by 184855USD 8,505,143160USD 184,855 USD 239.11 USD 234.97
2025-03-18 (Tuesday)35,410USD 8,320,288JPM holding increased by 36827USD 8,320,2880USD 36,827 USD 234.97 USD 233.93
2025-03-17 (Monday)35,410JPM holding decreased by -330USD 8,283,461JPM holding decreased by -23945USD 8,283,461-330USD -23,945 USD 233.93 USD 232.44
2025-03-14 (Friday)35,740JPM holding decreased by -165USD 8,307,406JPM holding increased by 221959USD 8,307,406-165USD 221,959 USD 232.44 USD 225.19
2025-03-13 (Thursday)35,905JPM holding decreased by -165USD 8,085,447JPM holding decreased by -134906USD 8,085,447-165USD -134,906 USD 225.19 USD 227.9
2025-03-12 (Wednesday)36,070JPM holding decreased by -330USD 8,220,353JPM holding decreased by -120343USD 8,220,353-330USD -120,343 USD 227.9 USD 229.14
2025-03-11 (Tuesday)36,400USD 8,340,696JPM holding decreased by -112112USD 8,340,6960USD -112,112 USD 229.14 USD 232.22
2025-03-10 (Monday)36,400USD 8,452,808JPM holding decreased by -366184USD 8,452,8080USD -366,184 USD 232.22 USD 242.28
2025-03-07 (Friday)36,400JPM holding increased by 495USD 8,818,992JPM holding decreased by -212193USD 8,818,992495USD -212,193 USD 242.28 USD 251.53
2025-03-05 (Wednesday)35,905USD 9,031,185JPM holding increased by 45959USD 9,031,1850USD 45,959 USD 251.53 USD 250.25
2025-03-04 (Tuesday)35,905USD 8,985,226JPM holding decreased by -372335USD 8,985,2260USD -372,335 USD 250.25 USD 260.62
2025-03-03 (Monday)35,905USD 9,357,561JPM holding decreased by -144697USD 9,357,5610USD -144,697 USD 260.62 USD 264.65
2025-02-28 (Friday)35,905JPM holding increased by 495USD 9,502,258JPM holding increased by 329297USD 9,502,258495USD 329,297 USD 264.65 USD 259.05
2025-02-27 (Thursday)35,410USD 9,172,961JPM holding increased by 9207USD 9,172,9610USD 9,207 USD 259.05 USD 258.79
2025-02-26 (Wednesday)35,410JPM holding increased by 660USD 9,163,754JPM holding increased by 219104USD 9,163,754660USD 219,104 USD 258.79 USD 257.4
2025-02-25 (Tuesday)34,750USD 8,944,650JPM holding decreased by -136915USD 8,944,6500USD -136,915 USD 257.4 USD 261.34
2025-02-24 (Monday)34,750USD 9,081,565JPM holding decreased by -100775USD 9,081,5650USD -100,775 USD 261.34 USD 264.24
2025-02-21 (Friday)34,750JPM holding increased by 990USD 9,182,340JPM holding increased by 175172USD 9,182,340990USD 175,172 USD 264.24 USD 266.8
2025-02-20 (Thursday)33,760USD 9,007,168JPM holding decreased by -420312USD 9,007,1680USD -420,312 USD 266.8 USD 279.25
2025-02-19 (Wednesday)33,760USD 9,427,480JPM holding decreased by -23632USD 9,427,4800USD -23,632 USD 279.25 USD 279.95
2025-02-18 (Tuesday)33,760JPM holding increased by 330USD 9,451,112JPM holding increased by 204708USD 9,451,112330USD 204,708 USD 279.95 USD 276.59
2025-02-17 (Monday)33,430USD 9,246,404USD 9,246,4040USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)33,430USD 9,246,404JPM holding increased by 9026USD 9,246,4040USD 9,026 USD 276.59 USD 276.32
2025-02-13 (Thursday)33,430USD 9,237,378JPM holding increased by 29084USD 9,237,3780USD 29,084 USD 276.32 USD 275.45
2025-02-12 (Wednesday)33,430USD 9,208,294JPM holding increased by 15378USD 9,208,2940USD 15,378 USD 275.45 USD 274.99
2025-02-11 (Tuesday)33,430JPM holding increased by 820USD 9,192,916JPM holding increased by 354302USD 9,192,916820USD 354,302 USD 274.99 USD 271.04
2025-02-10 (Monday)32,610USD 8,838,614JPM holding decreased by -155224USD 8,838,6140USD -155,224 USD 271.04 USD 275.8
2025-02-07 (Friday)32,610JPM holding increased by 328USD 8,993,838JPM holding increased by 54952USD 8,993,838328USD 54,952 USD 275.8 USD 276.9
2025-02-06 (Thursday)32,282JPM holding increased by 164USD 8,938,886JPM holding increased by 253215USD 8,938,886164USD 253,215 USD 276.9 USD 270.43
2025-02-05 (Wednesday)32,118JPM holding increased by 492USD 8,685,671JPM holding increased by 211801USD 8,685,671492USD 211,801 USD 270.43 USD 267.94
2025-02-04 (Tuesday)31,626JPM holding increased by 164USD 8,473,870JPM holding increased by 79494USD 8,473,870164USD 79,494 USD 267.94 USD 266.81
2025-02-03 (Monday)31,462USD 8,394,376JPM holding decreased by -15417USD 8,394,3760USD -15,417 USD 266.81 USD 267.3
2025-01-31 (Friday)31,462JPM holding decreased by -328USD 8,409,793JPM holding decreased by -117239USD 8,409,793-328USD -117,239 USD 267.3 USD 268.23
2025-01-30 (Thursday)31,790USD 8,527,032JPM holding increased by 52454USD 8,527,0320USD 52,454 USD 268.23 USD 266.58
2025-01-29 (Wednesday)31,790JPM holding decreased by -328USD 8,474,578JPM holding decreased by -105425USD 8,474,578-328USD -105,425 USD 266.58 USD 267.14
2025-01-28 (Tuesday)32,118USD 8,580,003JPM holding increased by 41433USD 8,580,0030USD 41,433 USD 267.14 USD 265.85
2025-01-27 (Monday)32,118USD 8,538,570JPM holding increased by 32439USD 8,538,5700USD 32,439 USD 265.85 USD 264.84
2025-01-24 (Friday)32,118USD 8,506,131JPM holding decreased by -35651USD 8,506,1310USD -35,651 USD 264.84 USD 265.95
2025-01-23 (Thursday)32,118USD 8,541,782JPM holding increased by 99887USD 8,541,7820USD 99,887 USD 265.95 USD 262.84
2025-01-22 (Wednesday)32,118USD 8,441,895USD 8,441,895
2025-01-21 (Tuesday)31,790USD 8,361,724USD 8,361,724
2025-01-20 (Monday)31,790USD 8,238,696USD 8,238,696
2025-01-17 (Friday)31,790USD 8,238,696USD 8,238,696
2025-01-16 (Thursday)31,626USD 8,041,543USD 8,041,543
2025-01-15 (Wednesday)31,626USD 7,980,821USD 7,980,821
2025-01-14 (Tuesday)31,626USD 7,826,486USD 7,826,486
2025-01-13 (Monday)31,462USD 7,683,335USD 7,683,335
2025-01-10 (Friday)31,462USD 7,546,790USD 7,546,790
2025-01-09 (Thursday)31,462USD 7,649,356USD 7,649,356
2025-01-09 (Thursday)31,462USD 7,649,356USD 7,649,356
2025-01-09 (Thursday)31,462USD 7,649,356USD 7,649,356
2025-01-08 (Wednesday)31,462USD 7,649,356USD 7,649,356
2025-01-08 (Wednesday)31,462USD 7,649,356USD 7,649,356
2025-01-08 (Wednesday)31,462USD 7,649,356USD 7,649,356
2025-01-02 (Thursday)31,462JPM holding decreased by -968USD 7,550,880JPM holding decreased by -325070USD 7,550,880-968USD -325,070 USD 240 USD 242.86
2024-12-30 (Monday)31,462USD 7,529,486USD 7,529,486
2024-12-10 (Tuesday)32,430JPM holding decreased by -164USD 7,875,950JPM holding decreased by -70793USD 7,875,950-164USD -70,793 USD 242.86 USD 243.81
2024-12-09 (Monday)32,594JPM holding decreased by -164USD 7,946,743JPM holding decreased by -156276USD 7,946,743-164USD -156,276 USD 243.81 USD 247.36
2024-12-06 (Friday)32,758USD 8,103,019JPM holding increased by 61585USD 8,103,0190USD 61,585 USD 247.36 USD 245.48
2024-12-05 (Thursday)32,758USD 8,041,434JPM holding increased by 68137USD 8,041,4340USD 68,137 USD 245.48 USD 243.4
2024-12-04 (Wednesday)32,758USD 7,973,297JPM holding decreased by -46517USD 7,973,2970USD -46,517 USD 243.4 USD 244.82
2024-12-03 (Tuesday)32,758USD 8,019,814JPM holding decreased by -46844USD 8,019,8140USD -46,844 USD 244.82 USD 246.25
2024-12-02 (Monday)32,758USD 8,066,658JPM holding decreased by -113670USD 8,066,6580USD -113,670 USD 246.25 USD 249.72
2024-11-29 (Friday)32,758JPM holding decreased by -424USD 8,180,328JPM holding decreased by -108204USD 8,180,328-424USD -108,204 USD 249.72 USD 249.79
2024-11-28 (Thursday)33,182USD 8,288,532USD 8,288,5320USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)33,182JPM holding decreased by -332USD 8,288,532JPM holding decreased by -88963USD 8,288,532-332USD -88,963 USD 249.79 USD 249.97
2024-11-26 (Tuesday)33,514USD 8,377,495JPM holding decreased by -10724USD 8,377,4950USD -10,724 USD 249.97 USD 250.29
2024-11-25 (Monday)33,514USD 8,388,219JPM holding increased by 58314USD 8,388,2190USD 58,314 USD 250.29 USD 248.55
2024-11-22 (Friday)33,514USD 8,329,905JPM holding increased by 127018USD 8,329,9050USD 127,018 USD 248.55 USD 244.76
2024-11-21 (Thursday)33,514JPM holding decreased by -664USD 8,202,887JPM holding decreased by -26492USD 8,202,887-664USD -26,492 USD 244.76 USD 240.78
2024-11-20 (Wednesday)34,178JPM holding decreased by -332USD 8,229,379JPM holding decreased by -159657USD 8,229,379-332USD -159,657 USD 240.78 USD 243.09
2024-11-19 (Tuesday)34,510USD 8,389,036JPM holding decreased by -66949USD 8,389,0360USD -66,949 USD 243.09 USD 245.03
2024-11-18 (Monday)34,510JPM holding decreased by -332USD 8,455,985JPM holding increased by 109235USD 8,455,985-332USD 109,235 USD 245.03 USD 239.56
2024-11-12 (Tuesday)34,842JPM holding decreased by -996USD 8,346,750JPM holding decreased by -146139USD 8,346,750-996USD -146,139 USD 239.56 USD 236.98
2024-11-08 (Friday)35,838JPM holding decreased by -2656USD 8,492,889JPM holding decreased by -606323USD 8,492,889-2,656USD -606,323 USD 236.98 USD 236.38
2024-11-07 (Thursday)38,494JPM holding decreased by -1162USD 9,099,212JPM holding decreased by -698199USD 9,099,212-1,162USD -698,199 USD 236.38 USD 247.06
2024-11-06 (Wednesday)39,656USD 9,797,411JPM holding increased by 1014004USD 9,797,4110USD 1,014,004 USD 247.06 USD 221.49
2024-11-05 (Tuesday)39,656USD 8,783,407JPM holding increased by 67811USD 8,783,4070USD 67,811 USD 221.49 USD 219.78
2024-11-04 (Monday)39,656USD 8,715,596JPM holding decreased by -125313USD 8,715,5960USD -125,313 USD 219.78 USD 222.94
2024-11-01 (Friday)39,656USD 8,840,909JPM holding increased by 40449USD 8,840,9090USD 40,449 USD 222.94 USD 221.92
2024-10-31 (Thursday)39,656USD 8,800,460JPM holding decreased by -98743USD 8,800,4600USD -98,743 USD 221.92 USD 224.41
2024-10-30 (Wednesday)39,656USD 8,899,203JPM holding increased by 59881USD 8,899,2030USD 59,881 USD 224.41 USD 222.9
2024-10-29 (Tuesday)39,656USD 8,839,322JPM holding decreased by -103106USD 8,839,3220USD -103,106 USD 222.9 USD 225.5
2024-10-28 (Monday)39,656USD 8,942,428JPM holding increased by 126503USD 8,942,4280USD 126,503 USD 225.5 USD 222.31
2024-10-25 (Friday)39,656USD 8,815,925JPM holding decreased by -105882USD 8,815,9250USD -105,882 USD 222.31 USD 224.98
2024-10-24 (Thursday)39,656USD 8,921,807JPM holding increased by 62260USD 8,921,8070USD 62,260 USD 224.98 USD 223.41
2024-10-23 (Wednesday)39,656USD 8,859,547JPM holding decreased by -28156USD 8,859,5470USD -28,156 USD 223.41 USD 224.12
2024-10-22 (Tuesday)39,656USD 8,887,703JPM holding increased by 44415USD 8,887,7030USD 44,415 USD 224.12 USD 223
2024-10-21 (Monday)39,656USD 8,843,288JPM holding decreased by -93985USD 8,843,2880USD -93,985 USD 223 USD 225.37
2024-10-18 (Friday)39,656USD 8,937,273USD 8,937,273
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BD93YH54

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-19BUY160 239.110* 249.29
2025-03-17SELL-330 233.930* 249.72 Profit of 82,407 on sale
2025-03-14SELL-165 232.440* 249.97 Profit of 41,245 on sale
2025-03-13SELL-165 225.190* 250.33 Profit of 41,305 on sale
2025-03-12SELL-330 227.900* 250.67 Profit of 82,720 on sale
2025-03-07BUY495 242.280* 251.42
2025-02-28BUY495 264.650* 251.07
2025-02-26BUY660 258.790* 250.80
2025-02-21BUY990 264.240* 250.24
2025-02-18BUY330 279.950* 248.79
2025-02-11BUY820 274.990* 245.90
2025-02-07BUY328 275.800* 244.68
2025-02-06BUY164 276.900* 243.94
2025-02-05BUY492 270.430* 243.33
2025-02-04BUY164 267.940* 242.74
2025-01-31SELL-328 267.300* 241.53 Profit of 79,221 on sale
2025-01-29SELL-328 266.580* 240.17 Profit of 78,774 on sale
2025-01-02SELL-968 240.000* 237.05 Profit of 229,460 on sale
2024-12-10SELL-164 242.860* 236.86 Profit of 38,846 on sale
2024-12-09SELL-164 243.810* 236.64 Profit of 38,809 on sale
2024-11-29SELL-424 249.720* 234.35 Profit of 99,365 on sale
2024-11-27SELL-332 249.790* 233.01 Profit of 77,359 on sale
2024-11-21SELL-664 244.760* 229.77 Profit of 152,568 on sale
2024-11-20SELL-332 240.780* 229.16 Profit of 76,081 on sale
2024-11-18SELL-332 245.030* 227.30 Profit of 75,462 on sale
2024-11-12SELL-996 239.560* 226.48 Profit of 225,573 on sale
2024-11-08SELL-2,656 236.980* 225.73 Profit of 599,535 on sale
2024-11-07SELL-1,162 236.380* 224.91 Profit of 261,345 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%
2025-03-061,579,7473,5393,813,31541.4%
2025-03-051,218,2122,9152,568,01447.4%
2025-03-042,247,6786,9335,122,99043.9%
2025-03-031,460,1441,8173,170,12846.1%
2025-02-281,513,00311,8592,904,80452.1%
2025-02-271,294,923192,707,35447.8%
2025-02-26992,2744,3132,222,61044.6%
2025-02-251,274,90410,3803,659,90834.8%
2025-02-241,634,1656,1983,846,28142.5%
2025-02-211,687,2023,5524,148,11840.7%
2025-02-201,832,4035,5364,954,66537.0%
2025-02-19872,52312,4082,240,12238.9%
2025-02-181,039,2011,3022,711,28038.3%
2025-02-14968,9774,3391,992,12248.6%
2025-02-131,052,6245,0352,224,76047.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.