Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BD93YH54

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -1,176 25.930 26.050 26.038 USD -30,621 29.03 Profit of 3,514 on sale
2025-09-15 BUY 1,170 25.630 26.370 26.296 USD 30,766 29.04
2025-09-12 SELL -591 26.130 26.570 26.526 USD -15,677 29.06 Profit of 1,496 on sale
2025-09-09 SELL -434 26.670 27.000 26.967 USD -11,704 29.09 Profit of 922 on sale
2025-08-29 BUY 1,379 27.970 28.080 28.069 USD 38,707 29.15
2025-08-27 BUY 188 27.890 27.930 27.926 USD 5,250 29.16
2025-08-26 BUY 18,135 27.700 27.740 27.736 USD 502,992 29.17
2025-08-07 SELL -772 27.650 27.760 27.749 USD -21,422 29.28 Profit of 1,183 on sale
2025-08-06 SELL -852 27.260 27.396 27.382 USD -23,330 29.29 Profit of 1,627 on sale
2025-08-04 BUY 388 26.800 27.250 27.205 USD 10,556 29.32
2025-07-30 SELL -1,386 28.490 29.190 29.120 USD -40,360 29.34 Profit of 311 on sale
2025-07-29 BUY 5,516 28.560 28.620 28.614 USD 157,835 29.35
2025-07-24 SELL -792 28.780 29.130 29.095 USD -23,043 29.36 Profit of 212 on sale
2025-07-22 SELL -784 28.780 28.809 28.806 USD -22,584 29.37 Profit of 441 on sale
2025-07-21 SELL -392 27.480 28.020 27.966 USD -10,963 29.38 Profit of 554 on sale
2025-07-16 SELL -2,940 27.580 27.620 27.616 USD -81,191 29.41 Profit of 5,266 on sale
2025-07-14 SELL -392 27.800 27.840 27.836 USD -10,912 29.43 Profit of 625 on sale
2025-07-11 SELL -588 27.140 27.570 27.527 USD -16,186 29.44 Profit of 1,128 on sale
2025-07-10 SELL -200 26.470 26.750 26.722 USD -5,344 29.46 Profit of 548 on sale
2025-07-09 SELL -390 26.450 26.570 26.558 USD -10,358 29.48 Profit of 1,140 on sale
2025-07-07 BUY 194 26.080 26.670 26.611 USD 5,163 29.52
2025-07-03 SELL -2,955 26.660 27.150 27.101 USD -80,083 29.56 Profit of 7,261 on sale
2025-07-02 SELL -386 27.060 27.120 27.114 USD -10,466 29.57 Profit of 950 on sale
2025-06-27 SELL -398 25.610 25.920 25.889 USD -10,304 29.62 Profit of 1,486 on sale
2025-06-23 SELL -394 25.920 26.080 26.064 USD -10,269 29.72 Profit of 1,442 on sale
2025-06-20 SELL -197 25.800 26.115 26.083 USD -5,138 29.75 Profit of 722 on sale
2025-06-18 SELL -379 25.680 25.970 25.941 USD -9,832 29.80 Profit of 1,464 on sale
2025-06-16 SELL -2,373 25.790 26.210 26.168 USD -62,097 29.86 Profit of 8,761 on sale
2025-06-13 SELL -9,963 26.080 26.800 26.728 USD -266,291 29.89 Profit of 31,462 on sale
2025-06-12 SELL -8,801 26.460 26.470 26.469 USD -232,954 29.91 Profit of 30,281 on sale
2025-06-11 SELL -392 26.420 26.645 26.623 USD -10,436 29.93 Profit of 1,298 on sale
2025-06-06 BUY 588 26.730 26.910 26.892 USD 15,812 30.01
2025-06-05 BUY 796 26.620 26.740 26.728 USD 21,275 30.03
2025-05-28 SELL -585 26.540 26.880 26.846 USD -15,705 30.18 Profit of 1,950 on sale
2025-05-27 BUY 585 26.830 26.835 26.834 USD 15,698 30.20
2025-05-23 SELL -1,755 26.300 26.520 26.498 USD -46,504 30.26 Profit of 6,609 on sale
2025-05-22 BUY 390 26.500 26.640 26.626 USD 10,384 30.29
2025-05-20 BUY 1,755 27.900 28.115 28.093 USD 49,304 30.34
2025-05-16 SELL -1,010 27.740 27.780 27.776 USD -28,054 30.38 Profit of 2,631 on sale
2025-05-15 BUY 808 27.490 27.510 27.508 USD 22,226 30.40
2025-05-14 SELL -5,427 27.170 27.560 27.521 USD -149,356 30.43 Profit of 15,792 on sale
2025-05-13 BUY 398 27.590 28.190 28.130 USD 11,196 30.45
2025-05-12 BUY 995 28.150 28.470 28.438 USD 28,296 30.47
2025-05-09 SELL -804 28.070 28.360 28.331 USD -22,778 30.49 Profit of 1,738 on sale
2025-05-08 BUY 597 28.490 28.585 28.575 USD 17,060 30.51
2025-05-07 SELL -995 28.230 28.470 28.446 USD -28,304 30.53 Profit of 2,073 on sale
2025-04-30 SELL -199 29.100 29.290 29.271 USD -5,825 30.61 Profit of 267 on sale
2025-04-28 SELL -1,194 28.810 29.460 29.395 USD -35,098 30.64 Profit of 1,492 on sale
2025-04-23 BUY 199 30.090 30.415 30.383 USD 6,046 30.67
2025-04-15 BUY 2,626 29.420 30.005 29.946 USD 78,640 30.74
2025-04-14 BUY 398 29.800 29.890 29.881 USD 11,893 30.75
2025-04-09 SELL -1,158 29.100 29.265 29.248 USD -33,870 30.80 Profit of 1,792 on sale
2025-04-08 BUY 585 27.690 28.910 28.788 USD 16,841 30.83
2025-04-04 BUY 1,171 29.680 31.150 31.003 USD 36,305 30.86
2025-04-02 BUY 566 30.130 30.550 30.508 USD 17,268 30.87
2025-04-01 SELL -1,752 30.340 30.690 30.655 USD -53,708 30.88 Profit of 390 on sale
2025-03-31 BUY 9,152 30.430 30.770 30.736 USD 281,296 30.88
2025-03-28 BUY 1,162 30.240 30.405 30.389 USD 35,311 30.89
2025-03-27 BUY 2,267 30.070 30.130 30.124 USD 68,291 30.90
2025-03-26 BUY 5,792 29.690 29.830 29.816 USD 172,694 30.91
2025-03-25 BUY 3,959 29.100 29.235 29.222 USD 115,688 30.93
2025-03-24 SELL -581 29.120 29.470 29.435 USD -17,102 30.95 Profit of 882 on sale
2025-03-21 SELL -3,770 29.520 29.930 29.889 USD -112,682 30.97 Profit of 4,076 on sale
2025-03-19 BUY 580 29.890 30.400 30.349 USD 17,602 31.00
2025-03-17 SELL -1,198 30.660 30.800 30.786 USD -36,882 31.01 Profit of 268 on sale
2025-03-14 SELL -598 30.230 30.525 30.495 USD -18,236 31.02 Profit of 313 on sale
2025-03-13 SELL -598 30.190 30.837 30.772 USD -18,402 31.03 Profit of 154 on sale
2025-03-12 SELL -1,196 30.300 31.020 30.948 USD -37,014 31.04 Profit of 109 on sale
2025-03-07 BUY 1,791 32.180 32.690 32.639 USD 58,456 31.01
2025-02-28 BUY 1,791 30.710 31.060 31.025 USD 55,566 31.01
2025-02-26 BUY 2,380 30.620 31.575 31.480 USD 74,921 31.02
2025-02-21 BUY 3,576 31.130 31.295 31.278 USD 111,852 31.00
2025-02-18 BUY 1,192 29.320 29.440 29.428 USD 35,078 31.06
2025-02-11 BUY 2,975 29.580 29.655 29.648 USD 88,201 31.23
2025-02-07 BUY 1,188 29.300 29.335 29.331 USD 34,846 31.30
2025-02-06 BUY 595 29.010 29.080 29.073 USD 17,298 31.34
2025-02-05 BUY 1,785 28.610 28.720 28.709 USD 51,246 31.39
2025-02-04 BUY 594 28.700 29.150 29.105 USD 17,288 31.44
2025-01-31 SELL -1,188 29.840 30.210 30.173 USD -35,846 31.52 Profit of 1,595 on sale
2025-01-29 SELL -1,188 29.660 29.845 29.826 USD -35,434 31.58 Profit of 2,081 on sale
2025-01-22 BUY 1,186 29.070 29.447 29.409 USD 34,879 31.81
2025-01-17 BUY 593 29.270 29.460 29.441 USD 17,459 31.99
2025-01-14 BUY 593 28.710 28.894 28.876 USD 17,123 32.24
2025-01-02 SELL -3,468 30.770 31.035 31.008 USD -107,537 32.64 Profit of 5,666 on sale
2024-12-30 SELL -3,468 30.360 30.640 30.612 USD -106,162 32.71 Profit of 7,281 on sale
2024-12-10 SELL -589 31.590 31.910 31.878 USD -18,776 32.75 Profit of 512 on sale
2024-12-09 SELL -589 31.720 32.310 32.251 USD -18,996 32.78 Profit of 311 on sale
2024-11-27 SELL -1,180 31.930 32.350 32.308 USD -38,123 33.24 Profit of 1,102 on sale
2024-11-21 SELL -2,356 31.090 31.150 31.144 USD -73,375 33.56 Profit of 5,696 on sale
2024-11-20 SELL -1,176 30.880 31.009 30.996 USD -36,451 33.71 Profit of 3,192 on sale
2024-11-18 SELL -1,174 31.070 31.400 31.367 USD -36,825 34.07 Profit of 3,175 on sale
2024-11-12 SELL -3,522 32.000 32.560 32.504 USD -114,479 34.21 Profit of 6,006 on sale
2024-11-08 SELL -9,424 33.000 33.090 33.081 USD -311,755 34.30 Profit of 11,447 on sale
2024-11-07 SELL -4,102 32.820 33.490 33.423 USD -137,101 34.41 Profit of 4,046 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-16	SELL	-1,176	25.930	26.050	26.038	USD -30,621	29.03 Profit of 3,514 on sale
2025-09-15	BUY	1,170	25.630	26.370	26.296	USD 30,766	29.04
2025-09-12	SELL	-591	26.130	26.570	26.526	USD -15,677	29.06 Profit of 1,496 on sale
2025-09-09	SELL	-434	26.670	27.000	26.967	USD -11,704	29.09 Profit of 922 on sale
2025-08-29	BUY	1,379	27.970	28.080	28.069	USD 38,707	29.15
2025-08-27	BUY	188	27.890	27.930	27.926	USD 5,250	29.16
2025-08-26	BUY	18,135	27.700	27.740	27.736	USD 502,992	29.17
2025-08-07	SELL	-772	27.650	27.760	27.749	USD -21,422	29.28 Profit of 1,183 on sale
2025-08-06	SELL	-852	27.260	27.396	27.382	USD -23,330	29.29 Profit of 1,627 on sale
2025-08-04	BUY	388	26.800	27.250	27.205	USD 10,556	29.32
2025-07-30	SELL	-1,386	28.490	29.190	29.120	USD -40,360	29.34 Profit of 311 on sale
2025-07-29	BUY	5,516	28.560	28.620	28.614	USD 157,835	29.35
2025-07-24	SELL	-792	28.780	29.130	29.095	USD -23,043	29.36 Profit of 212 on sale
2025-07-22	SELL	-784	28.780	28.809	28.806	USD -22,584	29.37 Profit of 441 on sale
2025-07-21	SELL	-392	27.480	28.020	27.966	USD -10,963	29.38 Profit of 554 on sale
2025-07-16	SELL	-2,940	27.580	27.620	27.616	USD -81,191	29.41 Profit of 5,266 on sale
2025-07-14	SELL	-392	27.800	27.840	27.836	USD -10,912	29.43 Profit of 625 on sale
2025-07-11	SELL	-588	27.140	27.570	27.527	USD -16,186	29.44 Profit of 1,128 on sale
2025-07-10	SELL	-200	26.470	26.750	26.722	USD -5,344	29.46 Profit of 548 on sale
2025-07-09	SELL	-390	26.450	26.570	26.558	USD -10,358	29.48 Profit of 1,140 on sale
2025-07-07	BUY	194	26.080	26.670	26.611	USD 5,163	29.52
2025-07-03	SELL	-2,955	26.660	27.150	27.101	USD -80,083	29.56 Profit of 7,261 on sale
2025-07-02	SELL	-386	27.060	27.120	27.114	USD -10,466	29.57 Profit of 950 on sale
2025-06-27	SELL	-398	25.610	25.920	25.889	USD -10,304	29.62 Profit of 1,486 on sale
2025-06-23	SELL	-394	25.920	26.080	26.064	USD -10,269	29.72 Profit of 1,442 on sale
2025-06-20	SELL	-197	25.800	26.115	26.083	USD -5,138	29.75 Profit of 722 on sale
2025-06-18	SELL	-379	25.680	25.970	25.941	USD -9,832	29.80 Profit of 1,464 on sale
2025-06-16	SELL	-2,373	25.790	26.210	26.168	USD -62,097	29.86 Profit of 8,761 on sale
2025-06-13	SELL	-9,963	26.080	26.800	26.728	USD -266,291	29.89 Profit of 31,462 on sale
2025-06-12	SELL	-8,801	26.460	26.470	26.469	USD -232,954	29.91 Profit of 30,281 on sale
2025-06-11	SELL	-392	26.420	26.645	26.623	USD -10,436	29.93 Profit of 1,298 on sale
2025-06-06	BUY	588	26.730	26.910	26.892	USD 15,812	30.01
2025-06-05	BUY	796	26.620	26.740	26.728	USD 21,275	30.03
2025-05-28	SELL	-585	26.540	26.880	26.846	USD -15,705	30.18 Profit of 1,950 on sale
2025-05-27	BUY	585	26.830	26.835	26.834	USD 15,698	30.20
2025-05-23	SELL	-1,755	26.300	26.520	26.498	USD -46,504	30.26 Profit of 6,609 on sale
2025-05-22	BUY	390	26.500	26.640	26.626	USD 10,384	30.29
2025-05-20	BUY	1,755	27.900	28.115	28.093	USD 49,304	30.34
2025-05-16	SELL	-1,010	27.740	27.780	27.776	USD -28,054	30.38 Profit of 2,631 on sale
2025-05-15	BUY	808	27.490	27.510	27.508	USD 22,226	30.40
2025-05-14	SELL	-5,427	27.170	27.560	27.521	USD -149,356	30.43 Profit of 15,792 on sale
2025-05-13	BUY	398	27.590	28.190	28.130	USD 11,196	30.45
2025-05-12	BUY	995	28.150	28.470	28.438	USD 28,296	30.47
2025-05-09	SELL	-804	28.070	28.360	28.331	USD -22,778	30.49 Profit of 1,738 on sale
2025-05-08	BUY	597	28.490	28.585	28.575	USD 17,060	30.51
2025-05-07	SELL	-995	28.230	28.470	28.446	USD -28,304	30.53 Profit of 2,073 on sale
2025-04-30	SELL	-199	29.100	29.290	29.271	USD -5,825	30.61 Profit of 267 on sale
2025-04-28	SELL	-1,194	28.810	29.460	29.395	USD -35,098	30.64 Profit of 1,492 on sale
2025-04-23	BUY	199	30.090	30.415	30.383	USD 6,046	30.67
2025-04-15	BUY	2,626	29.420	30.005	29.946	USD 78,640	30.74
2025-04-14	BUY	398	29.800	29.890	29.881	USD 11,893	30.75
2025-04-09	SELL	-1,158	29.100	29.265	29.248	USD -33,870	30.80 Profit of 1,792 on sale
2025-04-08	BUY	585	27.690	28.910	28.788	USD 16,841	30.83
2025-04-04	BUY	1,171	29.680	31.150	31.003	USD 36,305	30.86
2025-04-02	BUY	566	30.130	30.550	30.508	USD 17,268	30.87
2025-04-01	SELL	-1,752	30.340	30.690	30.655	USD -53,708	30.88 Profit of 390 on sale
2025-03-31	BUY	9,152	30.430	30.770	30.736	USD 281,296	30.88
2025-03-28	BUY	1,162	30.240	30.405	30.389	USD 35,311	30.89
2025-03-27	BUY	2,267	30.070	30.130	30.124	USD 68,291	30.90
2025-03-26	BUY	5,792	29.690	29.830	29.816	USD 172,694	30.91
2025-03-25	BUY	3,959	29.100	29.235	29.222	USD 115,688	30.93
2025-03-24	SELL	-581	29.120	29.470	29.435	USD -17,102	30.95 Profit of 882 on sale
2025-03-21	SELL	-3,770	29.520	29.930	29.889	USD -112,682	30.97 Profit of 4,076 on sale
2025-03-19	BUY	580	29.890	30.400	30.349	USD 17,602	31.00
2025-03-17	SELL	-1,198	30.660	30.800	30.786	USD -36,882	31.01 Profit of 268 on sale
2025-03-14	SELL	-598	30.230	30.525	30.495	USD -18,236	31.02 Profit of 313 on sale
2025-03-13	SELL	-598	30.190	30.837	30.772	USD -18,402	31.03 Profit of 154 on sale
2025-03-12	SELL	-1,196	30.300	31.020	30.948	USD -37,014	31.04 Profit of 109 on sale
2025-03-07	BUY	1,791	32.180	32.690	32.639	USD 58,456	31.01
2025-02-28	BUY	1,791	30.710	31.060	31.025	USD 55,566	31.01
2025-02-26	BUY	2,380	30.620	31.575	31.480	USD 74,921	31.02
2025-02-21	BUY	3,576	31.130	31.295	31.278	USD 111,852	31.00
2025-02-18	BUY	1,192	29.320	29.440	29.428	USD 35,078	31.06
2025-02-11	BUY	2,975	29.580	29.655	29.648	USD 88,201	31.23
2025-02-07	BUY	1,188	29.300	29.335	29.331	USD 34,846	31.30
2025-02-06	BUY	595	29.010	29.080	29.073	USD 17,298	31.34
2025-02-05	BUY	1,785	28.610	28.720	28.709	USD 51,246	31.39
2025-02-04	BUY	594	28.700	29.150	29.105	USD 17,288	31.44
2025-01-31	SELL	-1,188	29.840	30.210	30.173	USD -35,846	31.52 Profit of 1,595 on sale
2025-01-29	SELL	-1,188	29.660	29.845	29.826	USD -35,434	31.58 Profit of 2,081 on sale
2025-01-22	BUY	1,186	29.070	29.447	29.409	USD 34,879	31.81
2025-01-17	BUY	593	29.270	29.460	29.441	USD 17,459	31.99
2025-01-14	BUY	593	28.710	28.894	28.876	USD 17,123	32.24
2025-01-02	SELL	-3,468	30.770	31.035	31.008	USD -107,537	32.64 Profit of 5,666 on sale
2024-12-30	SELL	-3,468	30.360	30.640	30.612	USD -106,162	32.71 Profit of 7,281 on sale
2024-12-10	SELL	-589	31.590	31.910	31.878	USD -18,776	32.75 Profit of 512 on sale
2024-12-09	SELL	-589	31.720	32.310	32.251	USD -18,996	32.78 Profit of 311 on sale
2024-11-27	SELL	-1,180	31.930	32.350	32.308	USD -38,123	33.24 Profit of 1,102 on sale
2024-11-21	SELL	-2,356	31.090	31.150	31.144	USD -73,375	33.56 Profit of 5,696 on sale
2024-11-20	SELL	-1,176	30.880	31.009	30.996	USD -36,451	33.71 Profit of 3,192 on sale
2024-11-18	SELL	-1,174	31.070	31.400	31.367	USD -36,825	34.07 Profit of 3,175 on sale
2024-11-12	SELL	-3,522	32.000	32.560	32.504	USD -114,479	34.21 Profit of 6,006 on sale
2024-11-08	SELL	-9,424	33.000	33.090	33.081	USD -311,755	34.30 Profit of 11,447 on sale
2024-11-07	SELL	-4,102	32.820	33.490	33.423	USD -137,101	34.41 Profit of 4,046 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE