Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-04-17 (Thursday)217,126USD 47,782,919USD 47,782,919
2025-04-16 (Wednesday)217,126USD 50,225,586USD 50,225,586
2025-04-15 (Tuesday)217,126USD 50,451,397USD 50,451,397
2025-04-14 (Monday)213,434MMC holding increased by 568USD 50,652,157MMC holding increased by 982005USD 50,652,157568USD 982,005 USD 237.32 USD 233.34
2025-04-11 (Friday)212,866USD 49,670,152MMC holding increased by 972797USD 49,670,1520USD 972,797 USD 233.34 USD 228.77
2025-04-10 (Thursday)212,866USD 48,697,355MMC holding decreased by -168164USD 48,697,3550USD -168,164 USD 228.77 USD 229.56
2025-04-09 (Wednesday)212,866MMC holding decreased by -1680USD 48,865,519MMC holding increased by 1525944USD 48,865,519-1,680USD 1,525,944 USD 229.56 USD 220.65
2025-04-08 (Tuesday)214,546MMC holding increased by 1379USD 47,339,575MMC holding decreased by -354410USD 47,339,5751,379USD -354,410 USD 220.65 USD 223.74
2025-04-07 (Monday)213,167USD 47,693,985MMC holding decreased by -1377058USD 47,693,9850USD -1,377,058 USD 223.74 USD 230.2
2025-04-04 (Friday)213,167MMC holding increased by 1676USD 49,071,043MMC holding decreased by -2456624USD 49,071,0431,676USD -2,456,624 USD 230.2 USD 243.64
2025-04-02 (Wednesday)211,491MMC holding increased by 812USD 51,527,667MMC holding increased by 121991USD 51,527,667812USD 121,991 USD 243.64 USD 244
2025-04-01 (Tuesday)210,679MMC holding decreased by -2514USD 51,405,676MMC holding decreased by -619812USD 51,405,676-2,514USD -619,812 USD 244 USD 244.03
2025-03-31 (Monday)213,193MMC holding increased by 13208USD 52,025,488MMC holding increased by 3551124USD 52,025,48813,208USD 3,551,124 USD 244.03 USD 242.39
2025-03-28 (Friday)199,985MMC holding increased by 1678USD 48,474,364MMC holding increased by 204457USD 48,474,3641,678USD 204,457 USD 242.39 USD 243.41
2025-03-27 (Thursday)198,307MMC holding increased by 3275USD 48,269,907MMC holding increased by 1696265USD 48,269,9073,275USD 1,696,265 USD 243.41 USD 238.8
2025-03-26 (Wednesday)195,032MMC holding increased by 8363USD 46,573,642MMC holding increased by 2404023USD 46,573,6428,363USD 2,404,023 USD 238.8 USD 236.62
2025-03-25 (Tuesday)186,669MMC holding increased by 5711USD 44,169,619MMC holding increased by 1713253USD 44,169,6195,711USD 1,713,253 USD 236.62 USD 234.62
2025-03-24 (Monday)180,958MMC holding decreased by -839USD 42,456,366MMC holding increased by 223105USD 42,456,366-839USD 223,105 USD 234.62 USD 232.31
2025-03-21 (Friday)181,797MMC holding increased by 7034USD 42,233,261MMC holding increased by 1448820USD 42,233,2617,034USD 1,448,820 USD 232.31 USD 233.37
2025-03-20 (Thursday)174,763USD 40,784,441MMC holding increased by 139810USD 40,784,4410USD 139,810 USD 233.37 USD 232.57
2025-03-19 (Wednesday)174,763MMC holding increased by 781USD 40,644,631MMC holding increased by 252970USD 40,644,631781USD 252,970 USD 232.57 USD 232.16
2025-03-18 (Tuesday)173,982USD 40,391,661MMC holding decreased by -130487USD 40,391,6610USD -130,487 USD 232.16 USD 232.91
2025-03-17 (Monday)173,982MMC holding decreased by -1612USD 40,522,148MMC holding decreased by -133131USD 40,522,148-1,612USD -133,131 USD 232.91 USD 231.53
2025-03-14 (Friday)175,594MMC holding decreased by -806USD 40,655,279MMC holding increased by 93863USD 40,655,279-806USD 93,863 USD 231.53 USD 229.94
2025-03-13 (Thursday)176,400MMC holding decreased by -806USD 40,561,416MMC holding decreased by -162295USD 40,561,416-806USD -162,295 USD 229.94 USD 229.81
2025-03-12 (Wednesday)177,206MMC holding decreased by -1612USD 40,723,711MMC holding decreased by -960553USD 40,723,711-1,612USD -960,553 USD 229.81 USD 233.11
2025-03-11 (Tuesday)178,818USD 41,684,264MMC holding decreased by -556124USD 41,684,2640USD -556,124 USD 233.11 USD 236.22
2025-03-10 (Monday)178,818USD 42,240,388MMC holding increased by 130537USD 42,240,3880USD 130,537 USD 236.22 USD 235.49
2025-03-07 (Friday)178,818MMC holding increased by 2418USD 42,109,851MMC holding increased by 161931USD 42,109,8512,418USD 161,931 USD 235.49 USD 237.8
2025-03-05 (Wednesday)176,400USD 41,947,920MMC holding increased by 181692USD 41,947,9200USD 181,692 USD 237.8 USD 236.77
2025-03-04 (Tuesday)176,400USD 41,766,228MMC holding decreased by -478044USD 41,766,2280USD -478,044 USD 236.77 USD 239.48
2025-03-03 (Monday)176,400USD 42,244,272MMC holding increased by 289296USD 42,244,2720USD 289,296 USD 239.48 USD 237.84
2025-02-28 (Friday)176,400MMC holding increased by 2418USD 41,954,976MMC holding increased by 1137059USD 41,954,9762,418USD 1,137,059 USD 237.84 USD 234.61
2025-02-27 (Thursday)173,982USD 40,817,917MMC holding increased by 530645USD 40,817,9170USD 530,645 USD 234.61 USD 231.56
2025-02-26 (Wednesday)173,982MMC holding increased by 3224USD 40,287,272MMC holding increased by 295748USD 40,287,2723,224USD 295,748 USD 231.56 USD 234.2
2025-02-25 (Tuesday)170,758USD 39,991,524MMC holding increased by 230524USD 39,991,5240USD 230,524 USD 234.2 USD 232.85
2025-02-24 (Monday)170,758USD 39,761,000MMC holding increased by 484952USD 39,761,0000USD 484,952 USD 232.85 USD 230.01
2025-02-21 (Friday)170,758MMC holding increased by 4836USD 39,276,048MMC holding increased by 1019412USD 39,276,0484,836USD 1,019,412 USD 230.01 USD 230.57
2025-02-20 (Thursday)165,922USD 38,256,636MMC holding decreased by -92916USD 38,256,6360USD -92,916 USD 230.57 USD 231.13
2025-02-19 (Wednesday)165,922USD 38,349,552MMC holding increased by 164263USD 38,349,5520USD 164,263 USD 231.13 USD 230.14
2025-02-18 (Tuesday)165,922MMC holding increased by 1612USD 38,185,289MMC holding increased by 586232USD 38,185,2891,612USD 586,232 USD 230.14 USD 228.83
2025-02-17 (Monday)164,310USD 37,599,057USD 37,599,0570USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)164,310USD 37,599,057MMC holding decreased by -372984USD 37,599,0570USD -372,984 USD 228.83 USD 231.1
2025-02-13 (Thursday)164,310USD 37,972,041MMC holding increased by 349980USD 37,972,0410USD 349,980 USD 231.1 USD 228.97
2025-02-12 (Wednesday)164,310USD 37,622,061MMC holding increased by 159381USD 37,622,0610USD 159,381 USD 228.97 USD 228
2025-02-11 (Tuesday)164,310MMC holding increased by 4030USD 37,462,680MMC holding increased by 910826USD 37,462,6804,030USD 910,826 USD 228 USD 228.05
2025-02-10 (Monday)160,280USD 36,551,854MMC holding increased by 104182USD 36,551,8540USD 104,182 USD 228.05 USD 227.4
2025-02-07 (Friday)160,280MMC holding increased by 1612USD 36,447,672MMC holding increased by 588704USD 36,447,6721,612USD 588,704 USD 227.4 USD 226
2025-02-06 (Thursday)158,668MMC holding increased by 806USD 35,858,968MMC holding increased by 259508USD 35,858,968806USD 259,508 USD 226 USD 225.51
2025-02-05 (Wednesday)157,862MMC holding increased by 2418USD 35,599,460MMC holding increased by 924567USD 35,599,4602,418USD 924,567 USD 225.51 USD 223.07
2025-02-04 (Tuesday)155,444MMC holding increased by 806USD 34,674,893MMC holding increased by 764326USD 34,674,893806USD 764,326 USD 223.07 USD 219.29
2025-02-03 (Monday)154,638USD 33,910,567MMC holding increased by 372678USD 33,910,5670USD 372,678 USD 219.29 USD 216.88
2025-01-31 (Friday)154,638MMC holding decreased by -1612USD 33,537,889MMC holding decreased by -966799USD 33,537,889-1,612USD -966,799 USD 216.88 USD 220.83
2025-01-30 (Thursday)156,250USD 34,504,688MMC holding increased by 237500USD 34,504,6880USD 237,500 USD 220.83 USD 219.31
2025-01-29 (Wednesday)156,250MMC holding decreased by -1612USD 34,267,188MMC holding decreased by -601371USD 34,267,188-1,612USD -601,371 USD 219.31 USD 220.88
2025-01-28 (Tuesday)157,862USD 34,868,559MMC holding decreased by -467271USD 34,868,5590USD -467,271 USD 220.88 USD 223.84
2025-01-27 (Monday)157,862USD 35,335,830MMC holding increased by 770366USD 35,335,8300USD 770,366 USD 223.84 USD 218.96
2025-01-24 (Friday)157,862USD 34,565,464MMC holding increased by 241529USD 34,565,4640USD 241,529 USD 218.96 USD 217.43
2025-01-23 (Thursday)157,862USD 34,323,935MMC holding increased by 14208USD 34,323,9350USD 14,208 USD 217.43 USD 217.34
2025-01-22 (Wednesday)157,862USD 34,309,727USD 34,309,727
2025-01-21 (Tuesday)156,250USD 34,096,875USD 34,096,875
2025-01-20 (Monday)156,250USD 33,629,688USD 33,629,688
2025-01-17 (Friday)156,250USD 33,629,688USD 33,629,688
2025-01-16 (Thursday)155,444USD 33,620,983USD 33,620,983
2025-01-15 (Wednesday)155,444USD 33,045,840USD 33,045,840
2025-01-14 (Tuesday)155,444USD 33,167,086USD 33,167,086
2025-01-13 (Monday)154,638USD 32,705,937USD 32,705,937
2025-01-10 (Friday)154,638USD 32,336,352USD 32,336,352
2025-01-09 (Thursday)154,638USD 32,682,741USD 32,682,741
2025-01-09 (Thursday)154,638USD 32,682,741USD 32,682,741
2025-01-09 (Thursday)154,638USD 32,682,741USD 32,682,741
2025-01-08 (Wednesday)154,638USD 32,682,741USD 32,682,741
2025-01-08 (Wednesday)154,638USD 32,682,741USD 32,682,741
2025-01-08 (Wednesday)154,638USD 32,682,741USD 32,682,741
2025-01-02 (Thursday)154,638MMC holding decreased by -4766USD 32,681,195MMC holding decreased by -1684713USD 32,681,195-4,766USD -1,684,713 USD 211.34 USD 215.59
2024-12-30 (Monday)154,638USD 32,780,163USD 32,780,163
2024-12-10 (Tuesday)159,404MMC holding decreased by -805USD 34,365,908MMC holding decreased by -586890USD 34,365,908-805USD -586,890 USD 215.59 USD 218.17
2024-12-09 (Monday)160,209MMC holding decreased by -805USD 34,952,798MMC holding decreased by -1301114USD 34,952,798-805USD -1,301,114 USD 218.17 USD 225.16
2024-12-06 (Friday)161,014USD 36,253,912MMC holding decreased by -499144USD 36,253,9120USD -499,144 USD 225.16 USD 228.26
2024-12-05 (Thursday)161,014USD 36,753,056MMC holding decreased by -238300USD 36,753,0560USD -238,300 USD 228.26 USD 229.74
2024-12-04 (Wednesday)161,014USD 36,991,356MMC holding decreased by -69236USD 36,991,3560USD -69,236 USD 229.74 USD 230.17
2024-12-03 (Tuesday)161,014USD 37,060,592MMC holding decreased by -462111USD 37,060,5920USD -462,111 USD 230.17 USD 233.04
2024-12-02 (Monday)161,014USD 37,522,703MMC holding decreased by -30592USD 37,522,7030USD -30,592 USD 233.04 USD 233.23
2024-11-29 (Friday)161,014USD 37,553,295MMC holding decreased by -1610USD 37,553,2950USD -1,610 USD 233.23 USD 233.24
2024-11-28 (Thursday)161,014USD 37,554,905USD 37,554,9050USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)161,014MMC holding decreased by -1608USD 37,554,905MMC holding decreased by -298618USD 37,554,905-1,608USD -298,618 USD 233.24 USD 232.77
2024-11-26 (Tuesday)162,622USD 37,853,523MMC holding increased by 335001USD 37,853,5230USD 335,001 USD 232.77 USD 230.71
2024-11-25 (Monday)162,622USD 37,518,522MMC holding increased by 469978USD 37,518,5220USD 469,978 USD 230.71 USD 227.82
2024-11-22 (Friday)162,622USD 37,048,544MMC holding increased by 552915USD 37,048,5440USD 552,915 USD 227.82 USD 224.42
2024-11-21 (Thursday)162,622MMC holding decreased by -3216USD 36,495,629MMC holding decreased by -313773USD 36,495,629-3,216USD -313,773 USD 224.42 USD 221.96
2024-11-20 (Wednesday)165,838MMC holding decreased by -1608USD 36,809,402MMC holding decreased by -150954USD 36,809,402-1,608USD -150,954 USD 221.96 USD 220.73
2024-11-19 (Tuesday)167,446USD 36,960,356MMC holding decreased by -492291USD 36,960,3560USD -492,291 USD 220.73 USD 223.67
2024-11-18 (Monday)167,446MMC holding decreased by -1606USD 37,452,647MMC holding decreased by -612792USD 37,452,647-1,606USD -612,792 USD 223.67 USD 225.17
2024-11-12 (Tuesday)169,052MMC holding decreased by -4818USD 38,065,439MMC holding decreased by -1117904USD 38,065,439-4,818USD -1,117,904 USD 225.17 USD 225.36
2024-11-08 (Friday)173,870MMC holding decreased by -12864USD 39,183,343MMC holding decreased by -2491951USD 39,183,343-12,864USD -2,491,951 USD 225.36 USD 223.18
2024-11-07 (Thursday)186,734MMC holding decreased by -5621USD 41,675,294MMC holding decreased by -1267960USD 41,675,294-5,621USD -1,267,960 USD 223.18 USD 223.25
2024-11-06 (Wednesday)192,355USD 42,943,254MMC holding increased by 327004USD 42,943,2540USD 327,004 USD 223.25 USD 221.55
2024-11-05 (Tuesday)192,355USD 42,616,250MMC holding increased by 75018USD 42,616,2500USD 75,018 USD 221.55 USD 221.16
2024-11-04 (Monday)192,355USD 42,541,232MMC holding increased by 396251USD 42,541,2320USD 396,251 USD 221.16 USD 219.1
2024-11-01 (Friday)192,355USD 42,144,981MMC holding increased by 165426USD 42,144,9810USD 165,426 USD 219.1 USD 218.24
2024-10-31 (Thursday)192,355USD 41,979,555MMC holding decreased by -534747USD 41,979,5550USD -534,747 USD 218.24 USD 221.02
2024-10-30 (Wednesday)192,355USD 42,514,302MMC holding decreased by -128878USD 42,514,3020USD -128,878 USD 221.02 USD 221.69
2024-10-29 (Tuesday)192,355USD 42,643,180MMC holding decreased by -28853USD 42,643,1800USD -28,853 USD 221.69 USD 221.84
2024-10-28 (Monday)192,355USD 42,672,033MMC holding increased by 101948USD 42,672,0330USD 101,948 USD 221.84 USD 221.31
2024-10-25 (Friday)192,355USD 42,570,085MMC holding decreased by -225055USD 42,570,0850USD -225,055 USD 221.31 USD 222.48
2024-10-24 (Thursday)192,355USD 42,795,140MMC holding decreased by -194279USD 42,795,1400USD -194,279 USD 222.48 USD 223.49
2024-10-23 (Wednesday)192,355USD 42,989,419MMC holding increased by 317386USD 42,989,4190USD 317,386 USD 223.49 USD 221.84
2024-10-22 (Tuesday)192,355USD 42,672,033MMC holding decreased by -42318USD 42,672,0330USD -42,318 USD 221.84 USD 222.06
2024-10-21 (Monday)192,355USD 42,714,351MMC holding decreased by -500123USD 42,714,3510USD -500,123 USD 222.06 USD 224.66
2024-10-18 (Friday)192,355USD 43,214,474USD 43,214,474
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BD93YH54

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY568 237.320* 228.31
2025-04-09SELL-1,680 229.560* 228.23 Profit of 383,424 on sale
2025-04-08BUY1,379 220.650* 228.32
2025-04-04BUY1,676 230.200* 228.35
2025-04-02BUY812 243.640* 228.16
2025-04-01SELL-2,514 244.000* 227.97 Profit of 573,112 on sale
2025-03-31BUY13,208 244.030* 227.77
2025-03-28BUY1,678 242.390* 227.58
2025-03-27BUY3,275 243.410* 227.38
2025-03-26BUY8,363 238.800* 227.23
2025-03-25BUY5,711 236.620* 227.11
2025-03-24SELL-839 234.620* 227.01 Profit of 190,459 on sale
2025-03-21BUY7,034 232.310* 226.94
2025-03-19BUY781 232.570* 226.77
2025-03-17SELL-1,612 232.910* 226.60 Profit of 365,285 on sale
2025-03-14SELL-806 231.530* 226.53 Profit of 182,585 on sale
2025-03-13SELL-806 229.940* 226.48 Profit of 182,544 on sale
2025-03-12SELL-1,612 229.810* 226.43 Profit of 365,009 on sale
2025-03-07BUY2,418 235.490* 226.03
2025-02-28BUY2,418 237.840* 225.24
2025-02-26BUY3,224 231.560* 224.97
2025-02-21BUY4,836 230.010* 224.56
2025-02-18BUY1,612 230.140* 224.21
2025-02-11BUY4,030 228.000* 223.69
2025-02-07BUY1,612 227.400* 223.51
2025-02-06BUY806 226.000* 223.45
2025-02-05BUY2,418 225.510* 223.41
2025-02-04BUY806 223.070* 223.41
2025-01-31SELL-1,612 216.880* 223.68 Profit of 360,574 on sale
2025-01-29SELL-1,612 219.310* 223.87 Profit of 360,881 on sale
2025-01-02SELL-4,766 211.340* 224.69 Profit of 1,070,857 on sale
2024-12-10SELL-805 215.590* 224.97 Profit of 181,102 on sale
2024-12-09SELL-805 218.170* 225.19 Profit of 181,278 on sale
2024-11-27SELL-1,608 233.240* 223.25 Profit of 358,991 on sale
2024-11-21SELL-3,216 224.420* 222.06 Profit of 714,138 on sale
2024-11-20SELL-1,608 221.960* 222.06 Profit of 357,078 on sale
2024-11-18SELL-1,606 223.670* 222.05 Profit of 356,606 on sale
2024-11-12SELL-4,818 225.170* 221.84 Profit of 1,068,815 on sale
2024-11-08SELL-12,864 225.360* 221.59 Profit of 2,850,488 on sale
2024-11-07SELL-5,621 223.180* 221.46 Profit of 1,244,848 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%
2025-03-06327,04424835,76639.1%
2025-03-05215,69440541,00539.9%
2025-03-04302,33110767,91239.4%
2025-03-03219,3390872,19225.1%
2025-02-28247,5640452,32854.7%
2025-02-27345,1690697,39849.5%
2025-02-26272,7610592,14646.1%
2025-02-25301,5150869,28834.7%
2025-02-24367,7360813,43145.2%
2025-02-21267,373182731,43036.6%
2025-02-20358,834526729,25749.2%
2025-02-19233,99697617,21837.9%
2025-02-18219,93955476,98946.1%
2025-02-14334,567259669,81449.9%
2025-02-13277,9180639,00643.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.