Portfolio Holdings Detail for ISIN IE00BD93YH54
| Stock Name | iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SPMD(USD) LSE |
| ETF Ticker | SPMD.LS(USD) CXE |
| ETF Ticker | SPMD.L(GBP) LSE |
Holdings detail for MSFT
| Stock Name | Microsoft Corporation |
| Ticker | MSFT(USD) NASDAQ |
| Ticker | MSFT(EUR) Euronext Amsterdam |
Show aggregate MSFT holdings
| Date | Number of MSFT Shares Held | Base Market Value of MSFT Shares | Local Market Value of MSFT Shares | Change in MSFT Shares Held | Change in MSFT Base Value | Current Price per MSFT Share Held | Previous Price per MSFT Share Held |
|---|
| 2024-12-10 (Tuesday) | 86,325 | USD 38,270,462 | USD 38,270,462 | -436 | USD -426,679 | USD 443.33 | USD 446.02 |
| 2024-12-09 (Monday) | 86,761 | USD 38,697,141 | USD 38,697,141 | -436 | USD 19,168 | USD 446.02 | USD 443.57 |
| 2024-12-06 (Friday) | 87,197 | USD 38,677,973 | USD 38,677,973 | 0 | USD 82,837 | USD 443.57 | USD 442.62 |
| 2024-12-05 (Thursday) | 87,197 | USD 38,595,136 | USD 38,595,136 | 0 | USD 453,424 | USD 442.62 | USD 437.42 |
| 2024-12-04 (Wednesday) | 87,197 | USD 38,141,712 | USD 38,141,712 | 0 | USD 542,366 | USD 437.42 | USD 431.2 |
| 2024-12-03 (Tuesday) | 87,197 | USD 37,599,346 | USD 37,599,346 | 0 | USD 19,183 | USD 431.2 | USD 430.98 |
| 2024-12-02 (Monday) | 87,197 | USD 37,580,163 | USD 37,580,163 | 0 | USD 655,721 | USD 430.98 | USD 423.46 |
| 2024-11-29 (Friday) | 87,197 | USD 36,924,442 | USD 36,924,442 | 0 | USD 40,983 | USD 423.46 | USD 422.99 |
| 2024-11-28 (Thursday) | 87,197 | USD 36,883,459 | USD 36,883,459 | 0 | USD 0 | USD 422.99 | USD 422.99 |
| 2024-11-27 (Wednesday) | 87,197 | USD 36,883,459 | USD 36,883,459 | -870 | USD -808,336 | USD 422.99 | USD 427.99 |
| 2024-11-26 (Tuesday) | 88,067 | USD 37,691,795 | USD 37,691,795 | 0 | USD 810,216 | USD 427.99 | USD 418.79 |
| 2024-11-25 (Monday) | 88,067 | USD 36,881,579 | USD 36,881,579 | 0 | USD 157,640 | USD 418.79 | USD 417 |
| 2024-11-22 (Friday) | 88,067 | USD 36,723,939 | USD 36,723,939 | 0 | USD 363,717 | USD 417 | USD 412.87 |
| 2024-11-21 (Thursday) | 88,067 | USD 36,360,222 | USD 36,360,222 | -1,740 | USD -953,688 | USD 412.87 | USD 415.49 |
| 2024-11-20 (Wednesday) | 89,807 | USD 37,313,910 | USD 37,313,910 | -870 | USD -570,034 | USD 415.49 | USD 417.79 |
| 2024-11-19 (Tuesday) | 90,677 | USD 37,883,944 | USD 37,883,944 | 0 | USD 184,074 | USD 417.79 | USD 415.76 |
| 2024-11-18 (Monday) | 90,677 | USD 37,699,870 | USD 37,699,870 | -870 | USD -1,027,257 | USD 415.76 | USD 423.03 |
| 2024-11-12 (Tuesday) | 91,547 | USD 38,727,127 | USD 38,727,127 | -2,610 | USD -1,057,972 | USD 423.03 | USD 422.54 |
| 2024-11-08 (Friday) | 94,157 | USD 39,785,099 | USD 39,785,099 | -6,960 | USD -3,233,106 | USD 422.54 | USD 425.43 |
| 2024-11-07 (Thursday) | 101,117 | USD 43,018,205 | USD 43,018,205 | -3,045 | USD -748,584 | USD 425.43 | USD 420.18 |
| 2024-11-06 (Wednesday) | 104,162 | USD 43,766,789 | USD 43,766,789 | 0 | USD 908,292 | USD 420.18 | USD 411.46 |
| 2024-11-05 (Tuesday) | 104,162 | USD 42,858,497 | USD 42,858,497 | 0 | USD 312,486 | USD 411.46 | USD 408.46 |
| 2024-11-04 (Monday) | 104,162 | USD 42,546,011 | USD 42,546,011 | 0 | USD -198,949 | USD 408.46 | USD 410.37 |
| 2024-11-01 (Friday) | 104,162 | USD 42,744,960 | USD 42,744,960 | 0 | USD 418,731 | USD 410.37 | USD 406.35 |
| 2024-10-31 (Thursday) | 104,162 | USD 42,326,229 | USD 42,326,229 | 0 | USD -2,726,961 | USD 406.35 | USD 432.53 |
| 2024-10-30 (Wednesday) | 104,162 | USD 45,053,190 | USD 45,053,190 | 0 | USD 60,414 | USD 432.53 | USD 431.95 |
| 2024-10-29 (Tuesday) | 104,162 | USD 44,992,776 | USD 44,992,776 | 0 | USD 558,308 | USD 431.95 | USD 426.59 |
| 2024-10-28 (Monday) | 104,162 | USD 44,434,468 | USD 44,434,468 | 0 | USD -162,492 | USD 426.59 | USD 428.15 |
| 2024-10-25 (Friday) | 104,162 | USD 44,596,960 | USD 44,596,960 | 0 | USD 356,234 | USD 428.15 | USD 424.73 |
| 2024-10-24 (Thursday) | 104,162 | USD 44,240,726 | USD 44,240,726 | 0 | USD 13,541 | USD 424.73 | USD 424.6 |
| 2024-10-23 (Wednesday) | 104,162 | USD 44,227,185 | USD 44,227,185 | 0 | USD -303,112 | USD 424.6 | USD 427.51 |
| 2024-10-22 (Tuesday) | 104,162 | USD 44,530,297 | USD 44,530,297 | 0 | USD 909,335 | USD 427.51 | USD 418.78 |
| 2024-10-21 (Monday) | 104,162 | USD 43,620,962 | USD 43,620,962 | 0 | USD 64,580 | USD 418.78 | USD 418.16 |
| 2024-10-18 (Friday) | 104,162 | USD 43,556,382 | USD 43,556,382 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MSFT by Blackrock for IE00BD93YH54
Show aggregate share trades of MSFT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -436 | 449.620 | 443.870 | 444.445 | USD -193,778 |
| 2024-12-09 | SELL | -436 | 448.330 | 440.500 | 441.283 | USD -192,399 |
| 2024-11-27 | SELL | -870 | 427.230 | 422.020 | 422.541 | USD -367,611 |
| 2024-11-21 | SELL | -1,740 | 419.780 | 410.290 | 411.239 | USD -715,556 |
| 2024-11-20 | SELL | -870 | 417.290 | 410.580 | 411.251 | USD -357,788 |
| 2024-11-18 | SELL | -870 | 418.400 | 412.100 | 412.730 | USD -359,075 |
| 2024-11-12 | SELL | -2,610 | 424.440 | 417.210 | 417.933 | USD -1,090,805 |
| 2024-11-08 | SELL | -6,960 | 426.500 | 421.780 | 422.252 | USD -2,938,874 |
| 2024-11-07 | SELL | -3,045 | 426.850 | 419.880 | 420.577 | USD -1,280,657 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of MSFT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 3,229,550 | 7,467 | 6,711,119 | 48.1% |
| 2024-12-18 | 2,353,651 | 12,365 | 6,927,690 | 34.0% |
| 2024-12-17 | 1,733,975 | 11,722 | 4,913,761 | 35.3% |
| 2024-12-16 | 1,676,905 | 49,588 | 5,997,722 | 28.0% |
| 2024-12-13 | 2,629,529 | 7,993 | 5,722,230 | 46.0% |
| 2024-12-12 | 3,014,376 | 13,271 | 6,552,435 | 46.0% |
| 2024-12-11 | 1,417,961 | 13,600 | 4,806,623 | 29.5% |
| 2024-12-10 | 1,855,680 | 7,759 | 5,572,111 | 33.3% |
| 2024-12-09 | 1,378,158 | 7,503 | 5,479,954 | 25.1% |
| 2024-12-06 | 1,686,693 | 20,656 | 5,562,648 | 30.3% |
| 2024-12-05 | 2,766,895 | 10,681 | 7,433,002 | 37.2% |
| 2024-12-04 | 3,252,913 | 6,176 | 8,032,750 | 40.5% |
| 2024-12-03 | 1,598,790 | 4,956 | 4,883,831 | 32.7% |
| 2024-12-02 | 2,030,939 | 40,964 | 5,713,080 | 35.5% |
| 2024-11-29 | 963,843 | 3,714 | 6,623,955 | 14.6% |
| 2024-11-27 | 1,346,330 | 5,940 | 4,820,532 | 27.9% |
| 2024-11-26 | 1,984,505 | 17,721 | 6,942,329 | 28.6% |
| 2024-11-25 | 1,231,463 | 9,645 | 5,446,888 | 22.6% |
| 2024-11-22 | 2,378,828 | 15,477 | 6,377,697 | 37.3% |
| 2024-11-21 | 1,165,592 | 7,667 | 6,724,658 | 17.3% |
| 2024-11-20 | 2,405,201 | 8,490 | 6,572,800 | 36.6% |
| 2024-11-19 | 1,448,239 | 7,083 | 5,538,545 | 26.1% |
| 2024-11-18 | 1,188,202 | 8,906 | 5,170,582 | 23.0% |
| 2024-11-15 | 3,712,434 | 17,854 | 8,862,693 | 41.9% |
| 2024-11-14 | 1,731,623 | 10,146 | 6,989,373 | 24.8% |
| 2024-11-13 | 2,180,699 | 27,751 | 7,038,660 | 31.0% |
| 2024-11-12 | 1,279,436 | 14,764 | 5,531,768 | 23.1% |
| 2024-11-11 | 1,749,123 | 16,015 | 7,997,928 | 21.9% |
| 2024-11-08 | 878,153 | 11,168 | 5,160,539 | 17.0% |
| 2024-11-07 | 1,306,136 | 19,272 | 6,283,303 | 20.8% |
| 2024-11-06 | 1,619,617 | 29,512 | 8,266,563 | 19.6% |
| 2024-11-05 | 1,120,219 | 15,693 | 6,864,591 | 16.3% |
| 2024-11-04 | 1,260,920 | 12,521 | 6,547,419 | 19.3% |
| 2024-11-01 | 1,796,900 | 14,358 | 9,658,635 | 18.6% |
| 2024-10-31 | 6,439,932 | 47,926 | 18,569,247 | 34.7% |
| 2024-10-30 | 2,523,276 | 17,101 | 8,957,814 | 28.2% |
| 2024-10-29 | 1,119,930 | 12,655 | 5,471,866 | 20.5% |
| 2024-10-28 | 1,429,817 | 12,923 | 4,658,498 | 30.7% |
| 2024-10-25 | 2,841,691 | 16,590 | 6,437,361 | 44.1% |
| 2024-10-24 | 1,682,156 | 8,733 | 4,473,510 | 37.6% |
| 2024-10-23 | 2,021,792 | 26,886 | 6,326,188 | 32.0% |
| 2024-10-22 | 2,666,048 | 31,244 | 8,851,662 | 30.1% |
| 2024-10-21 | 1,038,634 | 7,733 | 4,576,902 | 22.7% |
| 2024-10-18 | 1,197,339 | 10,401 | 4,200,146 | 28.5% |
| 2024-10-17 | 1,228,152 | 3,851 | 5,260,786 | 23.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.