Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
S&P 500 Movers: AMD, ABT
In early trading on Wednesday, shares of Abbott Laboratories topped the list of the day's best performing components of the S&P 500 index, trading up 4.8%. Year to date, Abbott Laboratories registers a 16.9% gain. And the worst performing S&P 500 component thus far on - 2025-04-16 14:19:10
S&P 500 Movers: DVA, DELL
In early trading on Monday, shares of Dell Technologies topped the list of the day's best performing components of the S&P 500 index, trading up 6.1%. Year to date, Dell Technologies has lost about 24.6% of its value. And the worst performing S&P 500 component thus far - 2025-04-14 15:00:16
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
S&P 500 Movers: TXN, NEM
In early trading on Friday, shares of Newmont topped the list of the day's best performing components of the S&P 500 index, trading up 6.9%. Year to date, Newmont registers a 46.3% gain. And the worst performing S&P 500 component thus far on the day is Texas Instrument - 2025-04-11 15:11:02
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-03-20 (Thursday)153,641USD 7,337,894NEM holding decreased by -35338USD 7,337,8940USD -35,338 USD 47.76 USD 47.99
2025-03-19 (Wednesday)153,641NEM holding increased by 694USD 7,373,232NEM holding increased by 60836USD 7,373,232694USD 60,836 USD 47.99 USD 47.81
2025-03-18 (Tuesday)152,947USD 7,312,396NEM holding increased by 44355USD 7,312,3960USD 44,355 USD 47.81 USD 47.52
2025-03-17 (Monday)152,947NEM holding decreased by -1432USD 7,268,041NEM holding increased by 129556USD 7,268,041-1,432USD 129,556 USD 47.52 USD 46.24
2025-03-14 (Friday)154,379NEM holding decreased by -716USD 7,138,485NEM holding increased by 58398USD 7,138,485-716USD 58,398 USD 46.24 USD 45.65
2025-03-13 (Thursday)155,095NEM holding decreased by -716USD 7,080,087NEM holding increased by 282053USD 7,080,087-716USD 282,053 USD 45.65 USD 43.63
2025-03-12 (Wednesday)155,811NEM holding decreased by -1432USD 6,798,034NEM holding decreased by -29457USD 6,798,034-1,432USD -29,457 USD 43.63 USD 43.42
2025-03-11 (Tuesday)157,243USD 6,827,491NEM holding increased by 165105USD 6,827,4910USD 165,105 USD 43.42 USD 42.37
2025-03-10 (Monday)157,243USD 6,662,386NEM holding decreased by -235864USD 6,662,3860USD -235,864 USD 42.37 USD 43.87
2025-03-07 (Friday)157,243NEM holding increased by 2148USD 6,898,250NEM holding increased by 97334USD 6,898,2502,148USD 97,334 USD 43.87 USD 43.85
2025-03-05 (Wednesday)155,095USD 6,800,916NEM holding increased by 207828USD 6,800,9160USD 207,828 USD 43.85 USD 42.51
2025-03-04 (Tuesday)155,095USD 6,593,088NEM holding increased by 23264USD 6,593,0880USD 23,264 USD 42.51 USD 42.36
2025-03-03 (Monday)155,095USD 6,569,824NEM holding decreased by -74446USD 6,569,8240USD -74,446 USD 42.36 USD 42.84
2025-02-28 (Friday)155,095NEM holding increased by 2148USD 6,644,270NEM holding increased by 202142USD 6,644,2702,148USD 202,142 USD 42.84 USD 42.12
2025-02-27 (Thursday)152,947USD 6,442,128NEM holding decreased by -223302USD 6,442,1280USD -223,302 USD 42.12 USD 43.58
2025-02-26 (Wednesday)152,947NEM holding increased by 2860USD 6,665,430NEM holding increased by 222195USD 6,665,4302,860USD 222,195 USD 43.58 USD 42.93
2025-02-25 (Tuesday)150,087USD 6,443,235NEM holding decreased by -166596USD 6,443,2350USD -166,596 USD 42.93 USD 44.04
2025-02-24 (Monday)150,087USD 6,609,831NEM holding decreased by -193613USD 6,609,8310USD -193,613 USD 44.04 USD 45.33
2025-02-21 (Friday)150,087NEM holding increased by 4284USD 6,803,444NEM holding decreased by -208222USD 6,803,4444,284USD -208,222 USD 45.33 USD 48.09
2025-02-20 (Thursday)145,803USD 7,011,666NEM holding increased by 99146USD 7,011,6660USD 99,146 USD 48.09 USD 47.41
2025-02-19 (Wednesday)145,803USD 6,912,520NEM holding decreased by -14581USD 6,912,5200USD -14,581 USD 47.41 USD 47.51
2025-02-18 (Tuesday)145,803NEM holding increased by 1428USD 6,927,101NEM holding increased by 207888USD 6,927,1011,428USD 207,888 USD 47.51 USD 46.54
2025-02-17 (Monday)144,375USD 6,719,213USD 6,719,2130USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)144,375USD 6,719,213NEM holding decreased by -174693USD 6,719,2130USD -174,693 USD 46.54 USD 47.75
2025-02-13 (Thursday)144,375USD 6,893,906NEM holding increased by 135712USD 6,893,9060USD 135,712 USD 47.75 USD 46.81
2025-02-12 (Wednesday)144,375USD 6,758,194NEM holding increased by 190575USD 6,758,1940USD 190,575 USD 46.81 USD 45.49
2025-02-11 (Tuesday)144,375NEM holding increased by 3565USD 6,567,619NEM holding increased by 25586USD 6,567,6193,565USD 25,586 USD 45.49 USD 46.46
2025-02-10 (Monday)140,810USD 6,542,033NEM holding increased by 228113USD 6,542,0330USD 228,113 USD 46.46 USD 44.84
2025-02-07 (Friday)140,810NEM holding increased by 1426USD 6,313,920NEM holding increased by 58366USD 6,313,9201,426USD 58,366 USD 44.84 USD 44.88
2025-02-06 (Thursday)139,384NEM holding increased by 713USD 6,255,554NEM holding increased by 20906USD 6,255,554713USD 20,906 USD 44.88 USD 44.96
2025-02-05 (Wednesday)138,671NEM holding increased by 2142USD 6,234,648NEM holding increased by 316116USD 6,234,6482,142USD 316,116 USD 44.96 USD 43.35
2025-02-04 (Tuesday)136,529NEM holding increased by 714USD 5,918,532NEM holding increased by 62189USD 5,918,532714USD 62,189 USD 43.35 USD 43.12
2025-02-03 (Monday)135,815USD 5,856,343NEM holding increased by 54326USD 5,856,3430USD 54,326 USD 43.12 USD 42.72
2025-01-31 (Friday)135,815NEM holding decreased by -1428USD 5,802,017NEM holding decreased by -111784USD 5,802,017-1,428USD -111,784 USD 42.72 USD 43.09
2025-01-30 (Thursday)137,243USD 5,913,801NEM holding increased by 205865USD 5,913,8010USD 205,865 USD 43.09 USD 41.59
2025-01-29 (Wednesday)137,243NEM holding decreased by -1428USD 5,707,936NEM holding decreased by -26110USD 5,707,936-1,428USD -26,110 USD 41.59 USD 41.35
2025-01-28 (Tuesday)138,671USD 5,734,046NEM holding decreased by -30507USD 5,734,0460USD -30,507 USD 41.35 USD 41.57
2025-01-27 (Monday)138,671USD 5,764,553NEM holding decreased by -65176USD 5,764,5530USD -65,176 USD 41.57 USD 42.04
2025-01-24 (Friday)138,671USD 5,829,729NEM holding increased by 12481USD 5,829,7290USD 12,481 USD 42.04 USD 41.95
2025-01-23 (Thursday)138,671USD 5,817,248NEM holding increased by 37441USD 5,817,2480USD 37,441 USD 41.95 USD 41.68
2025-01-22 (Wednesday)138,671USD 5,779,807USD 5,779,807
2025-01-21 (Tuesday)137,245USD 5,812,326USD 5,812,326
2025-01-20 (Monday)137,245USD 5,718,999USD 5,718,999
2025-01-17 (Friday)137,245USD 5,718,999USD 5,718,999
2025-01-16 (Thursday)136,532USD 5,686,558USD 5,686,558
2025-01-15 (Wednesday)136,532USD 5,648,329USD 5,648,329
2025-01-14 (Tuesday)136,532USD 5,483,125USD 5,483,125
2025-01-13 (Monday)135,819USD 5,320,030USD 5,320,030
2025-01-10 (Friday)135,819USD 5,310,523USD 5,310,523
2025-01-09 (Thursday)135,819USD 5,314,597USD 5,314,597
2025-01-09 (Thursday)135,819USD 5,314,597USD 5,314,597
2025-01-09 (Thursday)135,819USD 5,314,597USD 5,314,597
2025-01-08 (Wednesday)135,819USD 5,314,597USD 5,314,597
2025-01-08 (Wednesday)135,819USD 5,314,597USD 5,314,597
2025-01-08 (Wednesday)135,819USD 5,314,597USD 5,314,597
2025-01-02 (Thursday)135,819NEM holding decreased by -4191USD 5,211,375NEM holding decreased by -597640USD 5,211,375-4,191USD -597,640 USD 38.37 USD 41.49
2024-12-30 (Monday)135,819USD 5,025,303USD 5,025,303
2024-12-10 (Tuesday)140,010NEM holding decreased by -710USD 5,809,015NEM holding decreased by -63231USD 5,809,015-710USD -63,231 USD 41.49 USD 41.73
2024-12-09 (Monday)140,720NEM holding decreased by -710USD 5,872,246NEM holding increased by 58059USD 5,872,246-710USD 58,059 USD 41.73 USD 41.11
2024-12-06 (Friday)141,430USD 5,814,187NEM holding increased by 5657USD 5,814,1870USD 5,657 USD 41.11 USD 41.07
2024-12-05 (Thursday)141,430USD 5,808,530NEM holding decreased by -48086USD 5,808,5300USD -48,086 USD 41.07 USD 41.41
2024-12-04 (Wednesday)141,430USD 5,856,616NEM holding decreased by -22629USD 5,856,6160USD -22,629 USD 41.41 USD 41.57
2024-12-03 (Tuesday)141,430USD 5,879,245NEM holding increased by 93344USD 5,879,2450USD 93,344 USD 41.57 USD 40.91
2024-12-02 (Monday)141,430USD 5,785,901NEM holding decreased by -145673USD 5,785,9010USD -145,673 USD 40.91 USD 41.94
2024-11-29 (Friday)141,430USD 5,931,574NEM holding decreased by -14143USD 5,931,5740USD -14,143 USD 41.94 USD 42.04
2024-11-28 (Thursday)141,430USD 5,945,717USD 5,945,7170USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)141,430NEM holding decreased by -1422USD 5,945,717NEM holding decreased by -89780USD 5,945,717-1,422USD -89,780 USD 42.04 USD 42.25
2024-11-26 (Tuesday)142,852USD 6,035,497NEM holding decreased by -29999USD 6,035,4970USD -29,999 USD 42.25 USD 42.46
2024-11-25 (Monday)142,852USD 6,065,496NEM holding decreased by -131424USD 6,065,4960USD -131,424 USD 42.46 USD 43.38
2024-11-22 (Friday)142,852USD 6,196,920NEM holding increased by 8571USD 6,196,9200USD 8,571 USD 43.38 USD 43.32
2024-11-21 (Thursday)142,852NEM holding decreased by -2836USD 6,188,349NEM holding decreased by -74778USD 6,188,349-2,836USD -74,778 USD 43.32 USD 42.99
2024-11-20 (Wednesday)145,688NEM holding decreased by -1418USD 6,263,127NEM holding decreased by -88910USD 6,263,127-1,418USD -88,910 USD 42.99 USD 43.18
2024-11-19 (Tuesday)147,106USD 6,352,037NEM holding increased by 120627USD 6,352,0370USD 120,627 USD 43.18 USD 42.36
2024-11-18 (Monday)147,106NEM holding decreased by -1417USD 6,231,410NEM holding increased by 55824USD 6,231,410-1,417USD 55,824 USD 42.36 USD 41.58
2024-11-12 (Tuesday)148,523NEM holding decreased by -4254USD 6,175,586NEM holding decreased by -705490USD 6,175,586-4,254USD -705,490 USD 41.58 USD 45.04
2024-11-08 (Friday)152,777NEM holding decreased by -11344USD 6,881,076NEM holding decreased by -530628USD 6,881,076-11,344USD -530,628 USD 45.04 USD 45.16
2024-11-07 (Thursday)164,121NEM holding decreased by -4949USD 7,411,704NEM holding decreased by -108530USD 7,411,704-4,949USD -108,530 USD 45.16 USD 44.48
2024-11-06 (Wednesday)169,070USD 7,520,234NEM holding decreased by -256986USD 7,520,2340USD -256,986 USD 44.48 USD 46
2024-11-05 (Tuesday)169,070USD 7,777,220NEM holding increased by 40577USD 7,777,2200USD 40,577 USD 46 USD 45.76
2024-11-04 (Monday)169,070USD 7,736,643NEM holding increased by 84535USD 7,736,6430USD 84,535 USD 45.76 USD 45.26
2024-11-01 (Friday)169,070USD 7,652,108NEM holding decreased by -30433USD 7,652,1080USD -30,433 USD 45.26 USD 45.44
2024-10-31 (Thursday)169,070USD 7,682,541NEM holding decreased by -253605USD 7,682,5410USD -253,605 USD 45.44 USD 46.94
2024-10-30 (Wednesday)169,070USD 7,936,146NEM holding decreased by -145400USD 7,936,1460USD -145,400 USD 46.94 USD 47.8
2024-10-29 (Tuesday)169,070USD 8,081,546NEM holding decreased by -94679USD 8,081,5460USD -94,679 USD 47.8 USD 48.36
2024-10-28 (Monday)169,070USD 8,176,225NEM holding decreased by -10144USD 8,176,2250USD -10,144 USD 48.36 USD 48.42
2024-10-25 (Friday)169,070USD 8,186,369NEM holding decreased by -140329USD 8,186,3690USD -140,329 USD 48.42 USD 49.25
2024-10-24 (Thursday)169,070USD 8,326,698NEM holding decreased by -1435404USD 8,326,6980USD -1,435,404 USD 49.25 USD 57.74
2024-10-23 (Wednesday)169,070USD 9,762,102NEM holding decreased by -158926USD 9,762,1020USD -158,926 USD 57.74 USD 58.68
2024-10-22 (Tuesday)169,070USD 9,921,028NEM holding increased by 187668USD 9,921,0280USD 187,668 USD 58.68 USD 57.57
2024-10-21 (Monday)169,070USD 9,733,360NEM holding decreased by -8453USD 9,733,3600USD -8,453 USD 57.57 USD 57.62
2024-10-18 (Friday)169,070USD 9,741,813USD 9,741,813
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BD93YH54

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-19BUY694 47.990* 44.66
2025-03-17SELL-1,432 47.520* 44.57 Profit of 63,824 on sale
2025-03-14SELL-716 46.240* 44.55 Profit of 31,895 on sale
2025-03-13SELL-716 45.650* 44.53 Profit of 31,883 on sale
2025-03-12SELL-1,432 43.630* 44.54 Profit of 63,786 on sale
2025-03-07BUY2,148 43.870* 44.61
2025-02-28BUY2,148 42.840* 44.72
2025-02-26BUY2,860 43.580* 44.78
2025-02-21BUY4,284 45.330* 44.82
2025-02-18BUY1,428 47.510* 44.66
2025-02-11BUY3,565 45.490* 44.45
2025-02-07BUY1,426 44.840* 44.39
2025-02-06BUY713 44.880* 44.38
2025-02-05BUY2,142 44.960* 44.37
2025-02-04BUY714 43.350* 44.39
2025-01-31SELL-1,428 42.720* 44.47 Profit of 63,499 on sale
2025-01-29SELL-1,428 41.590* 44.58 Profit of 63,659 on sale
2025-01-02SELL-4,191 38.370* 45.11 Profit of 189,069 on sale
2024-12-10SELL-710 41.490* 45.23 Profit of 32,111 on sale
2024-12-09SELL-710 41.730* 45.34 Profit of 32,191 on sale
2024-11-27SELL-1,422 42.040* 46.67 Profit of 66,365 on sale
2024-11-21SELL-2,836 43.320* 47.47 Profit of 134,637 on sale
2024-11-20SELL-1,418 42.990* 47.72 Profit of 67,672 on sale
2024-11-18SELL-1,417 42.360* 48.34 Profit of 68,501 on sale
2024-11-12SELL-4,254 41.580* 48.79 Profit of 207,567 on sale
2024-11-08SELL-11,344 45.040* 49.06 Profit of 556,553 on sale
2024-11-07SELL-4,949 45.160* 49.36 Profit of 244,290 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,911,1591725,307,38736.0%
2025-04-163,641,55812,2256,411,85756.8%
2025-04-151,970,4461,7124,222,59646.7%
2025-04-142,257,0541,5664,854,72746.5%
2025-04-115,555,03615,01511,805,38547.1%
2025-04-104,411,775267,055,55862.5%
2025-04-093,942,4812,2727,925,70249.7%
2025-04-082,120,6822,5675,038,97042.1%
2025-04-072,006,4159,7245,555,87236.1%
2025-04-043,081,61712,4177,367,64141.8%
2025-04-032,483,08925,9215,634,51844.1%
2025-04-021,326,43512,0552,882,58046.0%
2025-04-011,898,5179,1553,566,89953.2%
2025-03-311,846,8892,5653,381,60454.6%
2025-03-282,298,7161,8543,934,97958.4%
2025-03-271,730,5199,6063,484,82249.7%
2025-03-261,037,2076,2012,227,62546.6%
2025-03-251,194,7473,6232,629,75945.4%
2025-03-241,655,8023,8052,788,49059.4%
2025-03-212,776,2341,9444,364,75963.6%
2025-03-20991,5711,3472,352,96042.1%
2025-03-191,486,2314,6412,876,81051.7%
2025-03-182,031,7883,0133,522,45357.7%
2025-03-171,549,4037473,396,88145.6%
2025-03-141,688,4853,9643,318,81650.9%
2025-03-132,145,5871,4014,298,94749.9%
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%
2025-03-061,115,1611892,520,11544.3%
2025-03-051,195,2886,1723,051,74239.2%
2025-03-041,210,2226,5413,977,94030.4%
2025-03-031,286,21613,776,10734.1%
2025-02-281,412,7031,0023,695,58538.2%
2025-02-271,274,0411003,359,72237.9%
2025-02-26818,0172,0912,579,34931.7%
2025-02-25850,3837,8934,495,52318.9%
2025-02-241,216,92623,9846,425,91418.9%
2025-02-211,371,1874,3396,621,04320.7%
2025-02-201,569,1406,9954,613,57034.0%
2025-02-19891,57321,4773,068,64529.1%
2025-02-181,080,3571,1882,969,86236.4%
2025-02-14958,6658,6392,966,81232.3%
2025-02-131,708,92621,8264,037,67042.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.