Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2026-01-16 (Friday)	234,037	USD 26,708,302	USD 26,708,302	-674	USD -98,041	USD 114.12	USD 114.21
2026-01-15 (Thursday)	234,711	USD 26,806,343	USD 26,806,343	0	USD 14,082	USD 114.21	USD 114.15
2026-01-14 (Wednesday)	234,711	USD 26,792,261	USD 26,792,261	1,008	USD 2,886	USD 114.15	USD 114.63
2026-01-13 (Tuesday)	233,703	USD 26,789,375	USD 26,789,375	2,359	USD 656,757	USD 114.63	USD 112.96
2026-01-12 (Monday)	231,344	USD 26,132,618	USD 26,132,618	0	USD 918,435	USD 112.96	USD 108.99
2026-01-09 (Friday)	231,344	USD 25,214,183	USD 25,214,183	0	USD 485,823	USD 108.99	USD 106.89
2026-01-08 (Thursday)	231,344	USD 24,728,360	USD 24,728,360	0	USD -259,105	USD 106.89	USD 108.01
2026-01-07 (Wednesday)	231,344	USD 24,987,465	USD 24,987,465	0	USD -275,300	USD 108.01	USD 109.2
2026-01-06 (Tuesday)	231,344	USD 25,262,765	USD 25,262,765	0	USD 1,311,721	USD 109.2	USD 103.53
2026-01-05 (Monday)	231,344	USD 23,951,044	USD 23,951,044	672	USD 602,424	USD 103.53	USD 101.22
2026-01-02 (Friday)	230,672	USD 23,348,620	USD 23,348,620	0	USD 316,021	USD 101.22	USD 99.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BD93YH54

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 SELL -674 114.741 111.280 111.626 USD -75,236 68.65 Loss of -28,964 on sale
2026-01-14 BUY 1,008 115.690 112.164 112.517 USD 113,417 68.02
2026-01-13 BUY 2,359 115.010 112.865 113.079 USD 266,755 67.70
2026-01-05 BUY 672 105.840 102.590 102.915 USD 69,159 65.94
2025-12-24 BUY 337 105.340 103.200 103.414 USD 34,851 64.29
2025-12-24 BUY 337 105.340 103.200 103.414 USD 34,851 64.29
2025-12-23 BUY 11,458 105.629 103.320 103.551 USD 1,186,487 63.98
2025-12-22 SELL -337 105.670 102.820 103.105 USD -34,746 63.66 Loss of -13,292 on sale
2025-12-19 SELL -79,115 102.350 99.050 99.380 USD -7,862,449 63.37 Loss of -2,848,950 on sale
2025-12-17 SELL -2,290 100.278 97.860 98.102 USD -224,653 62.80 Loss of -80,836 on sale
2025-12-16 SELL -22,442 100.230 97.130 97.440 USD -2,186,748 62.52 Loss of -783,610 on sale
2025-12-15 SELL -13,311 101.480 98.409 98.716 USD -1,314,009 62.23 Loss of -485,725 on sale
2025-12-09 BUY 459 94.220 89.550 90.017 USD 41,318 61.09
2025-12-04 BUY 918 90.880 88.650 88.873 USD 81,585 60.36
2025-11-26 BUY 8,721 90.900 87.300 87.660 USD 764,483 58.74
2025-11-26 BUY 8,721 90.900 87.300 87.660 USD 764,483 58.74
2025-11-25 BUY 1,836 87.470 85.262 85.483 USD 156,947 58.49
2025-11-24 BUY 1,377 87.290 83.110 83.528 USD 115,018 58.24
2025-11-21 BUY 918 83.890 81.340 81.595 USD 74,904 58.01
2025-11-20 BUY 1,836 88.310 81.900 82.541 USD 151,545 57.78
2025-11-11 BUY 6,412 90.350 87.420 87.713 USD 562,416 55.63
2025-11-10 SELL -6,426 88.860 85.800 86.106 USD -553,317 55.31 Loss of -197,918 on sale
2025-11-07 SELL -5,508 83.510 81.490 81.692 USD -449,960 55.02 Loss of -146,894 on sale
2025-11-06 BUY 5,508 84.340 82.100 82.324 USD 453,441 54.74
2025-11-04 SELL -447 80.700 78.595 78.806 USD -35,226 54.21 Loss of -10,994 on sale
2025-10-27 BUY 1,832 78.630 80.160 80.007 USD 146,573 52.46
2025-10-22 SELL -916 87.010 87.610 87.550 USD -80,196 51.29 Loss of -33,213 on sale
2025-10-20 BUY 2,748 94.890 95.020 95.007 USD 261,079 50.37
2025-10-15 SELL -1,836 93.580 93.930 93.895 USD -172,391 48.76 Loss of -82,863 on sale
2025-10-14 BUY 916 90.540 91.240 91.170 USD 83,512 48.25
2025-10-03 BUY 910 86.860 87.390 87.337 USD 79,477 47.76
2025-09-30 BUY 457 84.310 85.280 85.183 USD 38,929 46.29
2025-09-25 BUY 457 83.670 84.000 83.967 USD 38,373 44.74
2025-03-19 BUY 694 47.990 48.370 48.332 USD 33,542 44.66
2025-03-17 SELL -1,432 47.520 47.840 47.808 USD -68,461 44.57 Loss of -4,637 on sale
2025-03-14 SELL -716 46.240 46.830 46.771 USD -33,488 44.55 Loss of -1,593 on sale
2025-03-13 SELL -716 45.650 46.270 46.208 USD -33,085 44.53 Loss of -1,202 on sale
2025-03-12 SELL -1,432 43.630 43.960 43.927 USD -62,903 44.54 Profit of 882 on sale
2025-03-07 BUY 2,148 43.870 45.040 44.923 USD 96,495 44.61
2025-02-28 BUY 2,148 42.840 42.860 42.858 USD 92,059 44.72
2025-02-26 BUY 2,860 43.580 43.940 43.904 USD 125,565 44.78
2025-02-21 BUY 4,284 45.330 48.230 47.940 USD 205,375 44.82
2025-02-18 BUY 1,428 47.510 47.620 47.609 USD 67,986 44.66
2025-02-11 BUY 3,565 45.490 46.230 46.156 USD 164,546 44.45
2025-02-07 BUY 1,426 44.840 45.840 45.740 USD 65,225 44.39
2025-02-06 BUY 713 44.880 45.030 45.015 USD 32,096 44.38
2025-02-05 BUY 2,142 44.960 45.520 45.464 USD 97,384 44.37
2025-02-04 BUY 714 43.350 43.550 43.530 USD 31,080 44.39
2025-01-31 SELL -1,428 42.720 43.620 43.530 USD -62,161 44.47 Profit of 1,338 on sale
2025-01-29 SELL -1,428 41.590 41.990 41.950 USD -59,905 44.58 Profit of 3,755 on sale
2025-01-02 SELL -4,191 38.370 38.850 38.802 USD -162,619 45.11 Profit of 26,450 on sale
2024-12-10 SELL -710 41.490 42.110 42.048 USD -29,854 45.23 Profit of 2,257 on sale
2024-12-09 SELL -710 41.730 42.430 42.360 USD -30,076 45.34 Profit of 2,115 on sale
2024-11-27 SELL -1,422 42.040 42.640 42.580 USD -60,549 46.67 Profit of 5,817 on sale
2024-11-21 SELL -2,836 43.320 43.540 43.518 USD -123,417 47.47 Profit of 11,220 on sale
2024-11-20 SELL -1,418 42.990 43.090 43.080 USD -61,087 47.72 Profit of 6,584 on sale
2024-11-18 SELL -1,417 42.360 42.440 42.432 USD -60,126 48.34 Profit of 8,375 on sale
2024-11-12 SELL -4,254 41.580 42.000 41.958 USD -178,489 48.79 Profit of 29,078 on sale
2024-11-08 SELL -11,344 45.040 45.270 45.247 USD -513,282 49.06 Profit of 43,271 on sale
2024-11-07 SELL -4,949 45.160 45.370 45.349 USD -224,432 49.36 Profit of 19,858 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	SELL	-674	114.741	111.280	111.626	USD -75,236	68.65 Loss of -28,964 on sale
2026-01-14	BUY	1,008	115.690	112.164	112.517	USD 113,417	68.02
2026-01-13	BUY	2,359	115.010	112.865	113.079	USD 266,755	67.70
2026-01-05	BUY	672	105.840	102.590	102.915	USD 69,159	65.94
2025-12-24	BUY	337	105.340	103.200	103.414	USD 34,851	64.29
2025-12-24	BUY	337	105.340	103.200	103.414	USD 34,851	64.29
2025-12-23	BUY	11,458	105.629	103.320	103.551	USD 1,186,487	63.98
2025-12-22	SELL	-337	105.670	102.820	103.105	USD -34,746	63.66 Loss of -13,292 on sale
2025-12-19	SELL	-79,115	102.350	99.050	99.380	USD -7,862,449	63.37 Loss of -2,848,950 on sale
2025-12-17	SELL	-2,290	100.278	97.860	98.102	USD -224,653	62.80 Loss of -80,836 on sale
2025-12-16	SELL	-22,442	100.230	97.130	97.440	USD -2,186,748	62.52 Loss of -783,610 on sale
2025-12-15	SELL	-13,311	101.480	98.409	98.716	USD -1,314,009	62.23 Loss of -485,725 on sale
2025-12-09	BUY	459	94.220	89.550	90.017	USD 41,318	61.09
2025-12-04	BUY	918	90.880	88.650	88.873	USD 81,585	60.36
2025-11-26	BUY	8,721	90.900	87.300	87.660	USD 764,483	58.74
2025-11-26	BUY	8,721	90.900	87.300	87.660	USD 764,483	58.74
2025-11-25	BUY	1,836	87.470	85.262	85.483	USD 156,947	58.49
2025-11-24	BUY	1,377	87.290	83.110	83.528	USD 115,018	58.24
2025-11-21	BUY	918	83.890	81.340	81.595	USD 74,904	58.01
2025-11-20	BUY	1,836	88.310	81.900	82.541	USD 151,545	57.78
2025-11-11	BUY	6,412	90.350	87.420	87.713	USD 562,416	55.63
2025-11-10	SELL	-6,426	88.860	85.800	86.106	USD -553,317	55.31 Loss of -197,918 on sale
2025-11-07	SELL	-5,508	83.510	81.490	81.692	USD -449,960	55.02 Loss of -146,894 on sale
2025-11-06	BUY	5,508	84.340	82.100	82.324	USD 453,441	54.74
2025-11-04	SELL	-447	80.700	78.595	78.806	USD -35,226	54.21 Loss of -10,994 on sale
2025-10-27	BUY	1,832	78.630	80.160	80.007	USD 146,573	52.46
2025-10-22	SELL	-916	87.010	87.610	87.550	USD -80,196	51.29 Loss of -33,213 on sale
2025-10-20	BUY	2,748	94.890	95.020	95.007	USD 261,079	50.37
2025-10-15	SELL	-1,836	93.580	93.930	93.895	USD -172,391	48.76 Loss of -82,863 on sale
2025-10-14	BUY	916	90.540	91.240	91.170	USD 83,512	48.25
2025-10-03	BUY	910	86.860	87.390	87.337	USD 79,477	47.76
2025-09-30	BUY	457	84.310	85.280	85.183	USD 38,929	46.29
2025-09-25	BUY	457	83.670	84.000	83.967	USD 38,373	44.74
2025-03-19	BUY	694	47.990	48.370	48.332	USD 33,542	44.66
2025-03-17	SELL	-1,432	47.520	47.840	47.808	USD -68,461	44.57 Loss of -4,637 on sale
2025-03-14	SELL	-716	46.240	46.830	46.771	USD -33,488	44.55 Loss of -1,593 on sale
2025-03-13	SELL	-716	45.650	46.270	46.208	USD -33,085	44.53 Loss of -1,202 on sale
2025-03-12	SELL	-1,432	43.630	43.960	43.927	USD -62,903	44.54 Profit of 882 on sale
2025-03-07	BUY	2,148	43.870	45.040	44.923	USD 96,495	44.61
2025-02-28	BUY	2,148	42.840	42.860	42.858	USD 92,059	44.72
2025-02-26	BUY	2,860	43.580	43.940	43.904	USD 125,565	44.78
2025-02-21	BUY	4,284	45.330	48.230	47.940	USD 205,375	44.82
2025-02-18	BUY	1,428	47.510	47.620	47.609	USD 67,986	44.66
2025-02-11	BUY	3,565	45.490	46.230	46.156	USD 164,546	44.45
2025-02-07	BUY	1,426	44.840	45.840	45.740	USD 65,225	44.39
2025-02-06	BUY	713	44.880	45.030	45.015	USD 32,096	44.38
2025-02-05	BUY	2,142	44.960	45.520	45.464	USD 97,384	44.37
2025-02-04	BUY	714	43.350	43.550	43.530	USD 31,080	44.39
2025-01-31	SELL	-1,428	42.720	43.620	43.530	USD -62,161	44.47 Profit of 1,338 on sale
2025-01-29	SELL	-1,428	41.590	41.990	41.950	USD -59,905	44.58 Profit of 3,755 on sale
2025-01-02	SELL	-4,191	38.370	38.850	38.802	USD -162,619	45.11 Profit of 26,450 on sale
2024-12-10	SELL	-710	41.490	42.110	42.048	USD -29,854	45.23 Profit of 2,257 on sale
2024-12-09	SELL	-710	41.730	42.430	42.360	USD -30,076	45.34 Profit of 2,115 on sale
2024-11-27	SELL	-1,422	42.040	42.640	42.580	USD -60,549	46.67 Profit of 5,817 on sale
2024-11-21	SELL	-2,836	43.320	43.540	43.518	USD -123,417	47.47 Profit of 11,220 on sale
2024-11-20	SELL	-1,418	42.990	43.090	43.080	USD -61,087	47.72 Profit of 6,584 on sale
2024-11-18	SELL	-1,417	42.360	42.440	42.432	USD -60,126	48.34 Profit of 8,375 on sale
2024-11-12	SELL	-4,254	41.580	42.000	41.958	USD -178,489	48.79 Profit of 29,078 on sale
2024-11-08	SELL	-11,344	45.040	45.270	45.247	USD -513,282	49.06 Profit of 43,271 on sale
2024-11-07	SELL	-4,949	45.160	45.370	45.349	USD -224,432	49.36 Profit of 19,858 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE