Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for NOW

Stock Name	ServiceNow Inc
Ticker	NOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US81762P1021
LEI	549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility: PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?: Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?: CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025: Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?: ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus: ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why: NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?: Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?: NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio: Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey: ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages: ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs: Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?: ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?: NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?: Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) NOW holdings

Date	Number of NOW Shares Held	Base Market Value of NOW Shares	Local Market Value of NOW Shares	Change in NOW Shares Held	Change in NOW Base Value	Current Price per NOW Share Held	Previous Price per NOW Share Held
2025-12-02 (Tuesday)	22,611	USD 18,640,056	USD 18,640,056	0	USD 52,231	USD 824.38	USD 822.07
2025-12-01 (Monday)	22,611	USD 18,587,825	USD 18,587,825	0	USD 218,422	USD 822.07	USD 812.41
2025-11-28 (Friday)	22,611	USD 18,369,403	USD 18,369,403	0	USD 219,101	USD 812.41	USD 802.72
2025-11-27 (Thursday)	22,611	USD 18,150,302	USD 18,150,302	0	USD 0	USD 802.72	USD 802.72
2025-11-26 (Wednesday)	22,611	USD 18,150,302	USD 18,150,302	589	USD -24,675	USD 802.72	USD 825.31
2025-11-25 (Tuesday)	22,022	USD 18,174,977	USD 18,174,977	124	USD 309,713	USD 825.31	USD 815.84
2025-11-24 (Monday)	21,898	USD 17,865,264	USD 17,865,264	93	USD 128,423	USD 815.84	USD 813.43
2025-11-21 (Friday)	21,805	USD 17,736,841	USD 17,736,841	62	USD 332,439	USD 813.43	USD 800.46
2025-11-20 (Thursday)	21,743	USD 17,404,402	USD 17,404,402	124	USD -246,431	USD 800.46	USD 816.45
2025-11-19 (Wednesday)	21,619	USD 17,650,833	USD 17,650,833	0	USD -32,860	USD 816.45	USD 817.97
2025-11-18 (Tuesday)	21,619	USD 17,683,693	USD 17,683,693	0	USD -385,251	USD 817.97	USD 835.79
2025-11-17 (Monday)	21,619	USD 18,068,944	USD 18,068,944	0	USD -316,502	USD 835.79	USD 850.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BD93YH54

Show aggregate share trades of NOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 BUY 589 822.020 799.840 802.058 USD 472,412 945.14
2025-11-26 BUY 589 822.020 799.840 802.058 USD 472,412 945.14
2025-11-25 BUY 124 830.890 811.000 812.989 USD 100,811 945.74
2025-11-24 BUY 93 819.320 803.806 805.357 USD 74,898 946.41
2025-11-21 BUY 62 819.610 795.000 797.461 USD 49,443 947.09
2025-11-20 BUY 124 831.690 797.280 800.721 USD 99,289 947.84
2025-11-11 BUY 434 870.650 859.340 860.471 USD 373,444 951.80
2025-11-10 SELL -434 868.600 851.170 852.913 USD -370,164 952.26 Profit of 43,117 on sale
2025-11-07 SELL -372 863.100 840.570 842.823 USD -313,530 952.75 Profit of 40,893 on sale
2025-11-06 BUY 372 879.000 850.010 852.909 USD 317,282 953.26
2025-11-04 SELL -31 908.630 876.550 879.758 USD -27,272 954.03 Profit of 2,302 on sale
2025-10-27 BUY 124 951.470 937.010 938.456 USD 116,369 954.94
2025-10-22 SELL -62 948.000 927.900 929.910 USD -57,654 955.28 Profit of 1,573 on sale
2025-10-20 BUY 186 922.020 906.350 907.917 USD 168,873 955.58
2025-10-15 SELL -124 922.100 899.700 901.940 USD -111,841 956.57 Profit of 6,774 on sale
2025-10-14 BUY 62 924.270 897.365 900.055 USD 55,803 956.84
2025-10-03 BUY 62 919.700 909.810 910.799 USD 56,470 957.11
2025-09-30 BUY 31 941.645 904.500 908.215 USD 28,155 957.90
2025-09-25 BUY 31 928.185 910.460 912.233 USD 28,279 958.39
2025-07-16 SELL -555 969.090 953.380 954.951 USD -529,998 961.07 Profit of 3,397 on sale
2025-07-14 SELL -74 964.340 935.140 938.060 USD -69,416 961.09 Profit of 1,705 on sale
2025-07-11 SELL -111 966.000 934.170 937.353 USD -104,046 961.24 Profit of 2,652 on sale
2025-07-10 SELL -37 1,013.700 965.310 970.149 USD -35,896 961.20 Loss of -331 on sale
2025-07-09 SELL -74 1,028.010 1,009.000 1,010.901 USD -74,807 960.84 Loss of -3,704 on sale
2025-07-03 SELL -555 1,057.390 1,015.000 1,019.239 USD -565,678 960.27 Loss of -32,730 on sale
2025-07-02 SELL -74 1,011.035 992.000 993.903 USD -73,549 959.92 Loss of -2,514 on sale
2025-06-30 BUY 111 1,036.370 1,018.450 1,020.242 USD 113,247 959.45
2025-06-27 SELL -74 1,033.030 1,012.070 1,014.166 USD -75,048 959.01 Loss of -4,081 on sale
2025-06-23 SELL -74 981.330 956.830 959.280 USD -70,987 957.88 Loss of -104 on sale
2025-06-20 SELL -37 986.010 965.450 967.506 USD -35,798 957.78 Loss of -360 on sale
2025-06-18 SELL -72 1,007.040 979.200 981.984 USD -70,703 957.42 Loss of -1,768 on sale
2025-06-16 SELL -443 1,016.970 991.380 993.939 USD -440,315 956.71 Loss of -16,491 on sale
2025-06-13 SELL -1,889 1,001.000 978.190 980.471 USD -1,852,110 956.47 Loss of -45,331 on sale
2025-06-12 SELL -1,665 1,016.040 1,002.600 1,003.944 USD -1,671,567 956.09 Loss of -79,680 on sale
2025-06-11 SELL -74 1,017.720 1,001.400 1,003.032 USD -74,224 955.72 Loss of -3,501 on sale
2025-06-06 BUY 111 1,034.600 1,016.340 1,018.166 USD 113,016 954.16
2025-06-05 BUY 148 1,031.440 1,014.170 1,015.897 USD 150,353 953.66
2025-05-28 SELL -111 1,037.670 1,018.175 1,020.124 USD -113,234 950.67 Loss of -7,709 on sale
2025-05-27 BUY 111 1,029.830 1,012.980 1,014.665 USD 112,628 950.03
2025-05-23 SELL -333 1,004.370* 949.11 Profit of 316,055 on sale
2025-05-22 BUY 74 1,027.245 1,011.790 1,013.335 USD 74,987 948.54
2025-05-20 BUY 333 1,024.600 1,013.318 1,014.446 USD 337,811 947.33
2025-05-16 BUY 5 1,043.740 1,033.125 1,034.186 USD 5,171 945.81
2025-05-15 BUY 144 1,035.180* 945.02
2025-05-14 SELL -999 1,026.820* 944.28 Profit of 943,336 on sale
2025-05-13 BUY 74 1,036.720* 943.44
2025-05-12 BUY 181 1,015.600* 942.78
2025-05-09 SELL -148 980.060* 942.43 Profit of 139,480 on sale
2025-05-08 BUY 111 974.490* 942.13
2025-05-07 SELL -185 983.290* 941.74 Profit of 174,223 on sale
2025-04-30 SELL -37 957.630 920.400 924.123 USD -34,193 940.51 Profit of 606 on sale
2025-04-28 SELL -222 961.025 927.300 930.672 USD -206,609 940.52 Profit of 2,185 on sale
2025-04-23 BUY 37 833.460 807.000 809.646 USD 29,957 941.82
2025-04-15 BUY 468 824.900 799.210 801.779 USD 375,233 952.60
2025-04-14 BUY 74 812.130 786.800 789.333 USD 58,411 954.32
2025-04-09 SELL -216 831.320 723.200 734.012 USD -158,547 959.76 Profit of 48,761 on sale
2025-04-08 BUY 108 775.880 713.270 719.531 USD 77,709 962.49
2025-04-04 BUY 216 757.650 718.450 722.370 USD 156,032 968.13
2025-04-02 BUY 105 824.030* 969.88
2025-04-01 SELL -324 811.560* 971.84 Profit of 314,876 on sale
2025-03-31 BUY 1,704 796.140* 974.03
2025-03-28 BUY 216 797.760* 976.27
2025-03-27 BUY 423 827.740* 978.17
2025-03-26 BUY 1,077 838.550* 979.98
2025-03-25 BUY 738 861.380* 981.54
2025-03-24 SELL -108 849.730* 983.30 Profit of 106,197 on sale
2025-03-21 SELL -588 827.750* 985.40 Profit of 579,417 on sale
2025-03-19 BUY 107 844.120* 989.61
2025-03-17 SELL -222 842.930* 993.98 Profit of 220,664 on sale
2025-03-14 SELL -111 844.330* 996.15 Profit of 110,573 on sale
2025-03-13 SELL -111 811.620* 998.86 Profit of 110,874 on sale
2025-03-12 SELL -222 843.140* 1,001.19 Profit of 222,264 on sale
2025-03-07 BUY 333 850.630* 1,009.95
2025-02-28 BUY 333 929.980 907.450 909.703 USD 302,931 1,016.25
2025-02-26 BUY 444 952.600 926.000 928.660 USD 412,325 1,019.17
2025-02-21 BUY 666 967.000 933.010 936.409 USD 623,648 1,024.07
2025-02-18 BUY 222 997.540 974.000 976.354 USD 216,751 1,026.37
2025-02-11 BUY 555 1,021.365 1,003.940 1,005.683 USD 558,154 1,030.14
2025-02-07 BUY 222 1,042.347 1,003.960 1,007.799 USD 223,731 1,030.82
2025-02-06 BUY 111 1,035.280 1,018.290 1,019.989 USD 113,219 1,030.99
2025-02-05 BUY 333 1,028.850 1,012.080 1,013.757 USD 337,581 1,031.08
2025-02-04 BUY 111 1,043.450 998.334 1,002.846 USD 111,316 1,031.58
2025-01-31 SELL -222 1,035.750 1,011.420 1,013.853 USD -225,075 1,032.17 Profit of 4,067 on sale
2025-01-29 SELL -222 1,170.050 1,135.200 1,138.685 USD -252,788 1,029.75 Loss of -24,183 on sale
2025-01-02 SELL -657 1,073.710 1,041.000 1,044.271 USD -686,086 1,015.33 Loss of -19,012 on sale
2024-12-10 SELL -111 1,147.370 1,116.000 1,119.137 USD -124,224 1,011.82 Loss of -11,912 on sale
2024-12-09 SELL -111 1,134.020 1,105.710 1,108.541 USD -123,048 1,008.31 Loss of -11,125 on sale
2024-11-27 SELL -222 1,065.200 1,038.410 1,041.089 USD -231,122 984.72 Loss of -12,515 on sale
2024-11-21 SELL -444 1,053.260 1,030.990 1,033.217 USD -458,748 969.37 Loss of -28,347 on sale
2024-11-20 SELL -222 1,031.690 1,006.310 1,008.848 USD -223,964 966.39 Loss of -9,425 on sale
2024-11-18 SELL -222 1,021.180 1,003.750 1,005.493 USD -223,219 960.48 Loss of -9,993 on sale
2024-11-12 SELL -666 1,053.260 1,027.120 1,029.734 USD -685,803 954.62 Loss of -50,024 on sale
2024-11-08 SELL -1,760 1,019.960 1,005.020 1,006.514 USD -1,771,465 950.81 Loss of -98,048 on sale
2024-11-07 SELL -777 1,024.440 995.370 998.277 USD -775,661 945.85 Loss of -40,739 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	BUY	589	822.020	799.840	802.058	USD 472,412	945.14
2025-11-26	BUY	589	822.020	799.840	802.058	USD 472,412	945.14
2025-11-25	BUY	124	830.890	811.000	812.989	USD 100,811	945.74
2025-11-24	BUY	93	819.320	803.806	805.357	USD 74,898	946.41
2025-11-21	BUY	62	819.610	795.000	797.461	USD 49,443	947.09
2025-11-20	BUY	124	831.690	797.280	800.721	USD 99,289	947.84
2025-11-11	BUY	434	870.650	859.340	860.471	USD 373,444	951.80
2025-11-10	SELL	-434	868.600	851.170	852.913	USD -370,164	952.26 Profit of 43,117 on sale
2025-11-07	SELL	-372	863.100	840.570	842.823	USD -313,530	952.75 Profit of 40,893 on sale
2025-11-06	BUY	372	879.000	850.010	852.909	USD 317,282	953.26
2025-11-04	SELL	-31	908.630	876.550	879.758	USD -27,272	954.03 Profit of 2,302 on sale
2025-10-27	BUY	124	951.470	937.010	938.456	USD 116,369	954.94
2025-10-22	SELL	-62	948.000	927.900	929.910	USD -57,654	955.28 Profit of 1,573 on sale
2025-10-20	BUY	186	922.020	906.350	907.917	USD 168,873	955.58
2025-10-15	SELL	-124	922.100	899.700	901.940	USD -111,841	956.57 Profit of 6,774 on sale
2025-10-14	BUY	62	924.270	897.365	900.055	USD 55,803	956.84
2025-10-03	BUY	62	919.700	909.810	910.799	USD 56,470	957.11
2025-09-30	BUY	31	941.645	904.500	908.215	USD 28,155	957.90
2025-09-25	BUY	31	928.185	910.460	912.233	USD 28,279	958.39
2025-07-16	SELL	-555	969.090	953.380	954.951	USD -529,998	961.07 Profit of 3,397 on sale
2025-07-14	SELL	-74	964.340	935.140	938.060	USD -69,416	961.09 Profit of 1,705 on sale
2025-07-11	SELL	-111	966.000	934.170	937.353	USD -104,046	961.24 Profit of 2,652 on sale
2025-07-10	SELL	-37	1,013.700	965.310	970.149	USD -35,896	961.20 Loss of -331 on sale
2025-07-09	SELL	-74	1,028.010	1,009.000	1,010.901	USD -74,807	960.84 Loss of -3,704 on sale
2025-07-03	SELL	-555	1,057.390	1,015.000	1,019.239	USD -565,678	960.27 Loss of -32,730 on sale
2025-07-02	SELL	-74	1,011.035	992.000	993.903	USD -73,549	959.92 Loss of -2,514 on sale
2025-06-30	BUY	111	1,036.370	1,018.450	1,020.242	USD 113,247	959.45
2025-06-27	SELL	-74	1,033.030	1,012.070	1,014.166	USD -75,048	959.01 Loss of -4,081 on sale
2025-06-23	SELL	-74	981.330	956.830	959.280	USD -70,987	957.88 Loss of -104 on sale
2025-06-20	SELL	-37	986.010	965.450	967.506	USD -35,798	957.78 Loss of -360 on sale
2025-06-18	SELL	-72	1,007.040	979.200	981.984	USD -70,703	957.42 Loss of -1,768 on sale
2025-06-16	SELL	-443	1,016.970	991.380	993.939	USD -440,315	956.71 Loss of -16,491 on sale
2025-06-13	SELL	-1,889	1,001.000	978.190	980.471	USD -1,852,110	956.47 Loss of -45,331 on sale
2025-06-12	SELL	-1,665	1,016.040	1,002.600	1,003.944	USD -1,671,567	956.09 Loss of -79,680 on sale
2025-06-11	SELL	-74	1,017.720	1,001.400	1,003.032	USD -74,224	955.72 Loss of -3,501 on sale
2025-06-06	BUY	111	1,034.600	1,016.340	1,018.166	USD 113,016	954.16
2025-06-05	BUY	148	1,031.440	1,014.170	1,015.897	USD 150,353	953.66
2025-05-28	SELL	-111	1,037.670	1,018.175	1,020.124	USD -113,234	950.67 Loss of -7,709 on sale
2025-05-27	BUY	111	1,029.830	1,012.980	1,014.665	USD 112,628	950.03
2025-05-23	SELL	-333			1,004.370*		949.11 Profit of 316,055 on sale
2025-05-22	BUY	74	1,027.245	1,011.790	1,013.335	USD 74,987	948.54
2025-05-20	BUY	333	1,024.600	1,013.318	1,014.446	USD 337,811	947.33
2025-05-16	BUY	5	1,043.740	1,033.125	1,034.186	USD 5,171	945.81
2025-05-15	BUY	144			1,035.180*		945.02
2025-05-14	SELL	-999			1,026.820*		944.28 Profit of 943,336 on sale
2025-05-13	BUY	74			1,036.720*		943.44
2025-05-12	BUY	181			1,015.600*		942.78
2025-05-09	SELL	-148			980.060*		942.43 Profit of 139,480 on sale
2025-05-08	BUY	111			974.490*		942.13
2025-05-07	SELL	-185			983.290*		941.74 Profit of 174,223 on sale
2025-04-30	SELL	-37	957.630	920.400	924.123	USD -34,193	940.51 Profit of 606 on sale
2025-04-28	SELL	-222	961.025	927.300	930.672	USD -206,609	940.52 Profit of 2,185 on sale
2025-04-23	BUY	37	833.460	807.000	809.646	USD 29,957	941.82
2025-04-15	BUY	468	824.900	799.210	801.779	USD 375,233	952.60
2025-04-14	BUY	74	812.130	786.800	789.333	USD 58,411	954.32
2025-04-09	SELL	-216	831.320	723.200	734.012	USD -158,547	959.76 Profit of 48,761 on sale
2025-04-08	BUY	108	775.880	713.270	719.531	USD 77,709	962.49
2025-04-04	BUY	216	757.650	718.450	722.370	USD 156,032	968.13
2025-04-02	BUY	105			824.030*		969.88
2025-04-01	SELL	-324			811.560*		971.84 Profit of 314,876 on sale
2025-03-31	BUY	1,704			796.140*		974.03
2025-03-28	BUY	216			797.760*		976.27
2025-03-27	BUY	423			827.740*		978.17
2025-03-26	BUY	1,077			838.550*		979.98
2025-03-25	BUY	738			861.380*		981.54
2025-03-24	SELL	-108			849.730*		983.30 Profit of 106,197 on sale
2025-03-21	SELL	-588			827.750*		985.40 Profit of 579,417 on sale
2025-03-19	BUY	107			844.120*		989.61
2025-03-17	SELL	-222			842.930*		993.98 Profit of 220,664 on sale
2025-03-14	SELL	-111			844.330*		996.15 Profit of 110,573 on sale
2025-03-13	SELL	-111			811.620*		998.86 Profit of 110,874 on sale
2025-03-12	SELL	-222			843.140*		1,001.19 Profit of 222,264 on sale
2025-03-07	BUY	333			850.630*		1,009.95
2025-02-28	BUY	333	929.980	907.450	909.703	USD 302,931	1,016.25
2025-02-26	BUY	444	952.600	926.000	928.660	USD 412,325	1,019.17
2025-02-21	BUY	666	967.000	933.010	936.409	USD 623,648	1,024.07
2025-02-18	BUY	222	997.540	974.000	976.354	USD 216,751	1,026.37
2025-02-11	BUY	555	1,021.365	1,003.940	1,005.683	USD 558,154	1,030.14
2025-02-07	BUY	222	1,042.347	1,003.960	1,007.799	USD 223,731	1,030.82
2025-02-06	BUY	111	1,035.280	1,018.290	1,019.989	USD 113,219	1,030.99
2025-02-05	BUY	333	1,028.850	1,012.080	1,013.757	USD 337,581	1,031.08
2025-02-04	BUY	111	1,043.450	998.334	1,002.846	USD 111,316	1,031.58
2025-01-31	SELL	-222	1,035.750	1,011.420	1,013.853	USD -225,075	1,032.17 Profit of 4,067 on sale
2025-01-29	SELL	-222	1,170.050	1,135.200	1,138.685	USD -252,788	1,029.75 Loss of -24,183 on sale
2025-01-02	SELL	-657	1,073.710	1,041.000	1,044.271	USD -686,086	1,015.33 Loss of -19,012 on sale
2024-12-10	SELL	-111	1,147.370	1,116.000	1,119.137	USD -124,224	1,011.82 Loss of -11,912 on sale
2024-12-09	SELL	-111	1,134.020	1,105.710	1,108.541	USD -123,048	1,008.31 Loss of -11,125 on sale
2024-11-27	SELL	-222	1,065.200	1,038.410	1,041.089	USD -231,122	984.72 Loss of -12,515 on sale
2024-11-21	SELL	-444	1,053.260	1,030.990	1,033.217	USD -458,748	969.37 Loss of -28,347 on sale
2024-11-20	SELL	-222	1,031.690	1,006.310	1,008.848	USD -223,964	966.39 Loss of -9,425 on sale
2024-11-18	SELL	-222	1,021.180	1,003.750	1,005.493	USD -223,219	960.48 Loss of -9,993 on sale
2024-11-12	SELL	-666	1,053.260	1,027.120	1,029.734	USD -685,803	954.62 Loss of -50,024 on sale
2024-11-08	SELL	-1,760	1,019.960	1,005.020	1,006.514	USD -1,771,465	950.81 Loss of -98,048 on sale
2024-11-07	SELL	-777	1,024.440	995.370	998.277	USD -775,661	945.85 Loss of -40,739 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	312,390	1,230	563,688	55.4%
2025-09-18	187,602	38	384,675	48.8%
2025-09-17	148,947	117	439,671	33.9%
2025-09-16	175,029	238	412,253	42.5%
2025-09-15	313,005	634	574,049	54.5%
2025-09-12	94,989	134	247,616	38.4%
2025-09-11	181,200	12,455	387,051	46.8%
2025-09-10	239,705	1,736	605,928	39.6%
2025-09-09	220,463	1,686	437,359	50.4%
2025-09-08	387,734	164	580,489	66.8%
2025-09-05	272,762	177	442,578	61.6%
2025-09-04	281,851	0	584,541	48.2%
2025-09-03	218,595	1,290	430,441	50.8%
2025-09-02	241,945	162	450,663	53.7%
2025-08-29	344,661	252	618,412	55.7%
2025-08-28	692,471	303	1,040,246	66.6%
2025-08-27	227,911	289	498,957	45.7%
2025-08-26	284,921	650	629,616	45.3%
2025-08-25	138,602	224	308,242	45.0%
2025-08-22	239,398	406	420,890	56.9%
2025-08-21	235,885	651	382,161	61.7%
2025-08-20	438,621	466	702,692	62.4%
2025-08-19	355,935	1,125	832,412	42.8%
2025-08-18	526,526	289	1,120,391	47.0%
2025-08-15	206,612	582	803,020	25.7%
2025-08-14	219,574	1,899	684,860	32.1%
2025-08-13	270,323	1,076	1,041,802	25.9%
2025-08-12	313,368	1,465	1,036,585	30.2%
2025-08-11	296,713	1,014	865,875	34.3%
2025-08-08	330,736	3,036	873,052	37.9%
2025-08-07	483,409	4,443	1,208,117	40.0%
2025-08-06	143,996	904	430,013	33.5%
2025-08-05	278,982	24	522,871	53.4%
2025-08-04	204,291	117	489,134	41.8%
2025-08-01	298,236	604	716,798	41.6%
2025-07-31	529,627	2,749	881,340	60.1%
2025-07-30	219,444	579	447,186	49.1%
2025-07-29	257,954	35	443,025	58.2%
2025-07-28	330,385	35	599,255	55.1%
2025-07-25	539,796	831	847,920	63.7%
2025-07-24	913,054	2,021	1,632,374	55.9%
2025-07-23	303,541	208	726,456	41.8%
2025-07-22	204,794	378	395,514	51.8%
2025-07-21	209,788	19	448,517	46.8%
2025-07-18	172,895	113	396,523	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE