Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Fund Update: FERGUSON WELLMAN CAPITAL MANAGEMENT, INC Just Disclosed New Holdings
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-04-16 10:26:50
2 Growth Stocks Down 27% or More to Buy Right Now
Recent market volatility has raised anxiety for some investors, but these are the best opportunities to buy shares of the best growth stocks. The stocks of growing companies will continue to hit new highs over many years. You just have to maintain a cool attitude toward market sw - 2025-04-16 08:37:00
The Zacks Analyst Blog ServiceNow, Alphabet, NVIDIA and DXC
ServiceNow, Alphabet, NVIDIA and DXC are included in this Analyst Blog. - 2025-04-15 11:44:00
Wells Fargo & Company Issues Pessimistic Forecast for ServiceNow (NYSE:NOW) Stock Price
ServiceNow (NYSE:NOW – Free Report) had its target price decreased by Wells Fargo & Company from $1,250.00 to $1,100.00 in a report published on Monday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the information technology services provider’s stock. Several other equities analysts also recently issued reports on NOW. Citigroup cut […] - 2025-04-15 07:46:52
ServiceNow Dips 26% Year to Date: Hold or Fold the NOW Stock?
NOW's near-term results are expected to suffer from unfavorable forex and sluggish Agentic AI revenues despite a strong portfolio and rich partner base. - 2025-04-14 19:00:00
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
ServiceNow (NYSE:NOW) Shares Acquired Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on April 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on March 13th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-11 06:00:57
ServiceNow (NYSE:NOW) Given New $1,000.00 Price Target at Raymond James
ServiceNow (NYSE:NOW – Get Free Report) had its price objective decreased by research analysts at Raymond James from $1,200.00 to $1,000.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the information technology services provider’s stock. Raymond James’ target price points to a potential upside of 21.10% from the […] - 2025-04-10 08:10:56
CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?
Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
Here's What to Expect From ServiceNow's Next Earnings Report
ServiceNow is scheduled to announce its first-quarter results later this month, with analysts anticipating a double-digit earnings growth. - 2025-04-09 15:36:15
ServiceNow Plans to Acquire Logik.ai: Buy, Sell or Hold the Stock?
NOW's deal to acquire Logic.ai enhances its CRM capabilities with AI-driven solutions, but forex headwinds and a challenging macroeconomic environment raise concerns. - 2025-04-07 19:00:00
Zacks Market Edge Highlights: NOW, PLTR and PANW
NOW, PLTR and PANW have been highlighted in this Market Edge article. - 2025-04-07 09:31:00
ServiceNow (NYSE:NOW) Given New $990.00 Price Target at BMO Capital Markets
ServiceNow (NYSE:NOW – Free Report) had its target price trimmed by BMO Capital Markets from $1,185.00 to $990.00 in a research report report published on Friday morning, Marketbeat.com reports. The firm currently has an outperform rating on the information technology services provider’s stock. NOW has been the subject of several other reports. KeyCorp cut shares […] - 2025-04-07 06:14:58
3 Top Tech Stocks on Sale
Tracey Ryniec, Zacks Senior Stock Strategist, looks at ServiceNow, Palantir, and Palo Alto Networks. Are they deals? - 2025-04-03 22:59:00
2 Top AI Stocks Down 28% or More to Buy and Hold for 10 Years
Leading artificial intelligence (AI) companies are seeing growing demand that points to a lucrative opportunity. Investors who keep a long-term perspective and take advantage of market dips to buy shares of competitively positioned companies at discounts will be in the best posit - 2025-04-03 09:30:00
ServiceNow (NYSE:NOW) Price Target Cut to $950.00 by Analysts at Truist Financial
ServiceNow (NYSE:NOW – Get Free Report) had its price target cut by Truist Financial from $1,100.00 to $950.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “hold” rating on the information technology services provider’s stock. Truist Financial’s price objective suggests a potential upside of 17.20% from the company’s current price. […] - 2025-04-02 05:46:53
Robert W. Baird Issues Pessimistic Forecast for ServiceNow (NYSE:NOW) Stock Price
ServiceNow (NYSE:NOW – Get Free Report) had its price objective decreased by stock analysts at Robert W. Baird from $1,200.00 to $1,010.00 in a research report issued to clients and investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price […] - 2025-03-28 05:54:45
ServiceNow, Inc. (NYSE:NOW) Receives $1,100.31 Consensus Price Target from Analysts
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the thirty-one analysts that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating and twenty-seven have issued a buy rating on the company. The […] - 2025-03-24 05:52:49
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-21 12:54:51
Five9 Shares Plunge 51% in a Year: Should You Buy the Dip or Wait?
FIVN is well-positioned in the AI for CX market due to its notable partnerships and AI-led innovations, which investors can see as a compelling entry point in 2025. - 2025-03-20 13:03:00
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-20 12:59:42
Scotiabank Lowers ServiceNow (NYSE:NOW) Price Target to $1,050.00
ServiceNow (NYSE:NOW – Free Report) had its target price cut by Scotiabank from $1,230.00 to $1,050.00 in a report issued on Monday,Benzinga reports. They currently have a sector outperform rating on the information technology services provider’s stock. A number of other equities research analysts have also recently weighed in on NOW. Robert W. Baird reduced […] - 2025-03-18 06:38:52
Should You Buy or Hold ServiceNow Stock Post Yokohama Release?
NOW's near-term results are expected to suffer from unfavorable forex and sluggish Agentic AI revenues despite a strong portfolio and rich partner base. - 2025-03-17 15:50:00
Redfin Is "Under Contract"
In this podcast, Motley Fool analyst Tim Beyers and host Dylan Lewis discuss: - 2025-03-14 19:45:00
Fear, Greed, and Quiet Exuberance
In this podcast, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-03-14 16:58:00
Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-13 12:57:47
ServiceNow (NYSE:NOW) Price Target Lowered to $1,100.00 at Mizuho
ServiceNow (NYSE:NOW – Free Report) had its price objective lowered by Mizuho from $1,210.00 to $1,100.00 in a report issued on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the information technology services provider’s stock. Several other equities analysts also recently weighed in on NOW. Redburn Atlantic began coverage on shares of ServiceNow […] - 2025-03-12 07:50:52
VUG, NOW, TXN, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $296.0 million dollar inflow -- that's a 0.2% increase week over week in outs - 2025-03-11 15:29:14
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-04-17 (Thursday)27,932USD 21,567,973USD 21,567,973
2025-04-16 (Wednesday)27,932USD 22,252,307USD 22,252,307
2025-04-15 (Tuesday)27,932USD 22,806,478USD 22,806,478
2025-04-14 (Monday)27,464NOW holding increased by 74USD 21,966,256NOW holding increased by 446755USD 21,966,25674USD 446,755 USD 799.82 USD 785.67
2025-04-11 (Friday)27,390USD 21,519,501NOW holding increased by 59710USD 21,519,5010USD 59,710 USD 785.67 USD 783.49
2025-04-10 (Thursday)27,390USD 21,459,791NOW holding decreased by -1162980USD 21,459,7910USD -1,162,980 USD 783.49 USD 825.95
2025-04-09 (Wednesday)27,390NOW holding decreased by -216USD 22,622,771NOW holding increased by 2536645USD 22,622,771-216USD 2,536,645 USD 825.95 USD 727.6
2025-04-08 (Tuesday)27,606NOW holding increased by 108USD 20,086,126NOW holding decreased by -138653USD 20,086,126108USD -138,653 USD 727.6 USD 735.5
2025-04-07 (Monday)27,498USD 20,224,779NOW holding increased by 380847USD 20,224,7790USD 380,847 USD 735.5 USD 721.65
2025-04-04 (Friday)27,498NOW holding increased by 216USD 19,843,932NOW holding decreased by -2637254USD 19,843,932216USD -2,637,254 USD 721.65 USD 824.03
2025-04-02 (Wednesday)27,282NOW holding increased by 105USD 22,481,186NOW holding increased by 425420USD 22,481,186105USD 425,420 USD 824.03 USD 811.56
2025-04-01 (Tuesday)27,177NOW holding decreased by -324USD 22,055,766NOW holding increased by 161120USD 22,055,766-324USD 161,120 USD 811.56 USD 796.14
2025-03-31 (Monday)27,501NOW holding increased by 1704USD 21,894,646NOW holding increased by 1314831USD 21,894,6461,704USD 1,314,831 USD 796.14 USD 797.76
2025-03-28 (Friday)25,797NOW holding increased by 216USD 20,579,815NOW holding decreased by -594602USD 20,579,815216USD -594,602 USD 797.76 USD 827.74
2025-03-27 (Thursday)25,581NOW holding increased by 423USD 21,174,417NOW holding increased by 78176USD 21,174,417423USD 78,176 USD 827.74 USD 838.55
2025-03-26 (Wednesday)25,158NOW holding increased by 1077USD 21,096,241NOW holding increased by 353349USD 21,096,2411,077USD 353,349 USD 838.55 USD 861.38
2025-03-25 (Tuesday)24,081NOW holding increased by 738USD 20,742,892NOW holding increased by 907645USD 20,742,892738USD 907,645 USD 861.38 USD 849.73
2025-03-24 (Monday)23,343NOW holding decreased by -108USD 19,835,247NOW holding increased by 423682USD 19,835,247-108USD 423,682 USD 849.73 USD 827.75
2025-03-21 (Friday)23,451NOW holding decreased by -588USD 19,411,565NOW holding decreased by -399456USD 19,411,565-588USD -399,456 USD 827.75 USD 824.12
2025-03-20 (Thursday)24,039USD 19,811,021NOW holding decreased by -480780USD 19,811,0210USD -480,780 USD 824.12 USD 844.12
2025-03-19 (Wednesday)24,039NOW holding increased by 107USD 20,291,801NOW holding increased by 428241USD 20,291,801107USD 428,241 USD 844.12 USD 830
2025-03-18 (Tuesday)23,932USD 19,863,560NOW holding decreased by -309441USD 19,863,5600USD -309,441 USD 830 USD 842.93
2025-03-17 (Monday)23,932NOW holding decreased by -222USD 20,173,001NOW holding decreased by -220946USD 20,173,001-222USD -220,946 USD 842.93 USD 844.33
2025-03-14 (Friday)24,154NOW holding decreased by -111USD 20,393,947NOW holding increased by 699988USD 20,393,947-111USD 699,988 USD 844.33 USD 811.62
2025-03-13 (Thursday)24,265NOW holding decreased by -111USD 19,693,959NOW holding decreased by -858422USD 19,693,959-111USD -858,422 USD 811.62 USD 843.14
2025-03-12 (Wednesday)24,376NOW holding decreased by -222USD 20,552,381NOW holding increased by 667358USD 20,552,381-222USD 667,358 USD 843.14 USD 808.4
2025-03-11 (Tuesday)24,598USD 19,885,023NOW holding increased by 604373USD 19,885,0230USD 604,373 USD 808.4 USD 783.83
2025-03-10 (Monday)24,598USD 19,280,650NOW holding decreased by -1643147USD 19,280,6500USD -1,643,147 USD 783.83 USD 850.63
2025-03-07 (Friday)24,598NOW holding increased by 333USD 20,923,797NOW holding decreased by -1297847USD 20,923,797333USD -1,297,847 USD 850.63 USD 915.79
2025-03-05 (Wednesday)24,265USD 22,221,644NOW holding increased by 235370USD 22,221,6440USD 235,370 USD 915.79 USD 906.09
2025-03-04 (Tuesday)24,265USD 21,986,274NOW holding decreased by -102398USD 21,986,2740USD -102,398 USD 906.09 USD 910.31
2025-03-03 (Monday)24,265USD 22,088,672NOW holding decreased by -471954USD 22,088,6720USD -471,954 USD 910.31 USD 929.76
2025-02-28 (Friday)24,265NOW holding increased by 333USD 22,560,626NOW holding increased by 520211USD 22,560,626333USD 520,211 USD 929.76 USD 920.96
2025-02-27 (Thursday)23,932USD 22,040,415NOW holding decreased by -502572USD 22,040,4150USD -502,572 USD 920.96 USD 941.96
2025-02-26 (Wednesday)23,932NOW holding increased by 444USD 22,542,987NOW holding increased by 880239USD 22,542,987444USD 880,239 USD 941.96 USD 922.29
2025-02-25 (Tuesday)23,488USD 21,662,748NOW holding decreased by -124251USD 21,662,7480USD -124,251 USD 922.29 USD 927.58
2025-02-24 (Monday)23,488USD 21,786,999NOW holding decreased by -254375USD 21,786,9990USD -254,375 USD 927.58 USD 938.41
2025-02-21 (Friday)23,488NOW holding increased by 666USD 22,041,374NOW holding decreased by -49866USD 22,041,374666USD -49,866 USD 938.41 USD 967.98
2025-02-20 (Thursday)22,822USD 22,091,240NOW holding decreased by -437269USD 22,091,2400USD -437,269 USD 967.98 USD 987.14
2025-02-19 (Wednesday)22,822USD 22,528,509NOW holding decreased by -235980USD 22,528,5090USD -235,980 USD 987.14 USD 997.48
2025-02-18 (Tuesday)22,822NOW holding increased by 222USD 22,764,489NOW holding increased by 466651USD 22,764,489222USD 466,651 USD 997.48 USD 986.63
2025-02-17 (Monday)22,600USD 22,297,838USD 22,297,8380USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)22,600USD 22,297,838NOW holding decreased by -64410USD 22,297,8380USD -64,410 USD 986.63 USD 989.48
2025-02-13 (Thursday)22,600USD 22,362,248NOW holding increased by 160008USD 22,362,2480USD 160,008 USD 989.48 USD 982.4
2025-02-12 (Wednesday)22,600USD 22,202,240NOW holding decreased by -602290USD 22,202,2400USD -602,290 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)22,600NOW holding increased by 555USD 22,804,530NOW holding increased by 278729USD 22,804,530555USD 278,729 USD 1009.05 USD 1021.81
2025-02-10 (Monday)22,045USD 22,525,801NOW holding increased by 298048USD 22,525,8010USD 298,048 USD 1021.81 USD 1008.29
2025-02-07 (Friday)22,045NOW holding increased by 222USD 22,227,753NOW holding decreased by -103723USD 22,227,753222USD -103,723 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)21,823NOW holding increased by 111USD 22,331,476NOW holding increased by 31949USD 22,331,476111USD 31,949 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)21,712NOW holding increased by 333USD 22,299,527NOW holding increased by 703958USD 22,299,527333USD 703,958 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)21,379NOW holding increased by 111USD 21,595,569NOW holding decreased by -117783USD 21,595,569111USD -117,783 USD 1010.13 USD 1020.94
2025-02-03 (Monday)21,268USD 21,713,352NOW holding increased by 54446USD 21,713,3520USD 54,446 USD 1020.94 USD 1018.38
2025-01-31 (Friday)21,268NOW holding decreased by -222USD 21,658,906NOW holding decreased by -105092USD 21,658,906-222USD -105,092 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)21,490USD 21,763,998NOW holding decreased by -2812611USD 21,763,9980USD -2,812,611 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)21,490NOW holding decreased by -222USD 24,576,609NOW holding decreased by -834899USD 24,576,609-222USD -834,899 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)21,712USD 25,411,508NOW holding increased by 646367USD 25,411,5080USD 646,367 USD 1170.39 USD 1140.62
2025-01-27 (Monday)21,712USD 24,765,141NOW holding increased by 339575USD 24,765,1410USD 339,575 USD 1140.62 USD 1124.98
2025-01-24 (Friday)21,712USD 24,425,566NOW holding decreased by -200184USD 24,425,5660USD -200,184 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)21,712USD 24,625,750NOW holding increased by 196059USD 24,625,7500USD 196,059 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)21,712USD 24,429,691USD 24,429,691
2025-01-21 (Tuesday)21,490USD 23,571,307USD 23,571,307
2025-01-20 (Monday)21,490USD 23,026,105USD 23,026,105
2025-01-17 (Friday)21,490USD 23,026,105USD 23,026,105
2025-01-16 (Thursday)21,379USD 22,601,024USD 22,601,024
2025-01-15 (Wednesday)21,379USD 22,536,245USD 22,536,245
2025-01-14 (Tuesday)21,379USD 22,047,949USD 22,047,949
2025-01-13 (Monday)21,268USD 21,602,758USD 21,602,758
2025-01-10 (Friday)21,268USD 21,790,555USD 21,790,555
2025-01-09 (Thursday)21,268USD 22,311,833USD 22,311,833
2025-01-09 (Thursday)21,268USD 22,311,833USD 22,311,833
2025-01-09 (Thursday)21,268USD 22,311,833USD 22,311,833
2025-01-08 (Wednesday)21,268USD 22,311,833USD 22,311,833
2025-01-08 (Wednesday)21,268USD 22,311,833USD 22,311,833
2025-01-08 (Wednesday)21,268USD 22,311,833USD 22,311,833
2025-01-02 (Thursday)21,268NOW holding decreased by -657USD 22,423,703NOW holding decreased by -2304189USD 22,423,703-657USD -2,304,189 USD 1054.34 USD 1127.84
2024-12-30 (Monday)21,268USD 22,707,844USD 22,707,844
2024-12-10 (Tuesday)21,925NOW holding decreased by -111USD 24,727,892NOW holding increased by 36995USD 24,727,892-111USD 36,995 USD 1127.84 USD 1120.48
2024-12-09 (Monday)22,036NOW holding decreased by -111USD 24,690,897NOW holding decreased by -209861USD 24,690,897-111USD -209,861 USD 1120.48 USD 1124.34
2024-12-06 (Friday)22,147USD 24,900,758NOW holding increased by 13731USD 24,900,7580USD 13,731 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)22,147USD 24,887,027NOW holding increased by 13067USD 24,887,0270USD 13,067 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)22,147USD 24,873,960NOW holding increased by 1457494USD 24,873,9600USD 1,457,494 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)22,147USD 23,416,466NOW holding increased by 196887USD 23,416,4660USD 196,887 USD 1057.32 USD 1048.43
2024-12-02 (Monday)22,147USD 23,219,579NOW holding decreased by -22369USD 23,219,5790USD -22,369 USD 1048.43 USD 1049.44
2024-11-29 (Friday)22,147USD 23,241,948NOW holding increased by 178062USD 23,241,9480USD 178,062 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)22,147USD 23,063,886USD 23,063,8860USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)22,147NOW holding decreased by -222USD 23,063,886NOW holding decreased by -872510USD 23,063,886-222USD -872,510 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)22,369USD 23,936,396NOW holding increased by 388326USD 23,936,3960USD 388,326 USD 1070.07 USD 1052.71
2024-11-25 (Monday)22,369USD 23,548,070NOW holding decreased by -176491USD 23,548,0700USD -176,491 USD 1052.71 USD 1060.6
2024-11-22 (Friday)22,369USD 23,724,561NOW holding increased by 303100USD 23,724,5610USD 303,100 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)22,369NOW holding decreased by -444USD 23,421,461NOW holding increased by 84218USD 23,421,461-444USD 84,218 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)22,813NOW holding decreased by -222USD 23,337,243NOW holding decreased by -206831USD 23,337,243-222USD -206,831 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)23,035USD 23,544,074NOW holding increased by 386067USD 23,544,0740USD 386,067 USD 1022.1 USD 1005.34
2024-11-18 (Monday)23,035NOW holding decreased by -222USD 23,158,007NOW holding decreased by -1222074USD 23,158,007-222USD -1,222,074 USD 1005.34 USD 1048.29
2024-11-12 (Tuesday)23,257NOW holding decreased by -666USD 24,380,081NOW holding increased by 263783USD 24,380,081-666USD 263,783 USD 1048.29 USD 1008.08
2024-11-08 (Friday)23,923NOW holding decreased by -1760USD 24,116,298NOW holding decreased by -1959138USD 24,116,298-1,760USD -1,959,138 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)25,683NOW holding decreased by -777USD 26,075,436NOW holding decreased by -238505USD 26,075,436-777USD -238,505 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)26,460USD 26,313,941NOW holding increased by 620223USD 26,313,9410USD 620,223 USD 994.48 USD 971.04
2024-11-05 (Tuesday)26,460USD 25,693,718NOW holding increased by 435267USD 25,693,7180USD 435,267 USD 971.04 USD 954.59
2024-11-04 (Monday)26,460USD 25,258,451NOW holding increased by 295822USD 25,258,4510USD 295,822 USD 954.59 USD 943.41
2024-11-01 (Friday)26,460USD 24,962,629NOW holding increased by 275714USD 24,962,6290USD 275,714 USD 943.41 USD 932.99
2024-10-31 (Thursday)26,460USD 24,686,915NOW holding decreased by -450085USD 24,686,9150USD -450,085 USD 932.99 USD 950
2024-10-30 (Wednesday)26,460USD 25,137,000NOW holding decreased by -81497USD 25,137,0000USD -81,497 USD 950 USD 953.08
2024-10-29 (Tuesday)26,460USD 25,218,497NOW holding increased by 213797USD 25,218,4970USD 213,797 USD 953.08 USD 945
2024-10-28 (Monday)26,460USD 25,004,700NOW holding decreased by -154791USD 25,004,7000USD -154,791 USD 945 USD 950.85
2024-10-25 (Friday)26,460USD 25,159,491NOW holding decreased by -151616USD 25,159,4910USD -151,616 USD 950.85 USD 956.58
2024-10-24 (Thursday)26,460USD 25,311,107NOW holding increased by 1293894USD 25,311,1070USD 1,293,894 USD 956.58 USD 907.68
2024-10-23 (Wednesday)26,460USD 24,017,213NOW holding decreased by -271744USD 24,017,2130USD -271,744 USD 907.68 USD 917.95
2024-10-22 (Tuesday)26,460USD 24,288,957NOW holding decreased by -10319USD 24,288,9570USD -10,319 USD 917.95 USD 918.34
2024-10-21 (Monday)26,460USD 24,299,276NOW holding decreased by -90229USD 24,299,2760USD -90,229 USD 918.34 USD 921.75
2024-10-18 (Friday)26,460USD 24,389,505USD 24,389,505
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BD93YH54

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY74812.130786.800 789.333USD 58,411 954.32
2025-04-09SELL-216831.320723.200 734.012USD -158,547 959.76 Profit of 48,761 on sale
2025-04-08BUY108775.880713.270 719.531USD 77,709 962.49
2025-04-04BUY216757.650718.450 722.370USD 156,032 968.13
2025-04-02BUY105 824.030* 969.88
2025-04-01SELL-324 811.560* 971.84 Profit of 314,876 on sale
2025-03-31BUY1,704 796.140* 974.03
2025-03-28BUY216 797.760* 976.27
2025-03-27BUY423 827.740* 978.17
2025-03-26BUY1,077 838.550* 979.98
2025-03-25BUY738 861.380* 981.54
2025-03-24SELL-108 849.730* 983.30 Profit of 106,197 on sale
2025-03-21SELL-588 827.750* 985.40 Profit of 579,417 on sale
2025-03-19BUY107 844.120* 989.61
2025-03-17SELL-222 842.930* 993.98 Profit of 220,664 on sale
2025-03-14SELL-111 844.330* 996.15 Profit of 110,573 on sale
2025-03-13SELL-111 811.620* 998.86 Profit of 110,874 on sale
2025-03-12SELL-222 843.140* 1,001.19 Profit of 222,264 on sale
2025-03-07BUY333 850.630* 1,009.95
2025-02-28BUY333929.980907.450 909.703USD 302,931 1,016.25
2025-02-26BUY444952.600926.000 928.660USD 412,325 1,019.17
2025-02-21BUY666967.000933.010 936.409USD 623,648 1,024.07
2025-02-18BUY222997.540974.000 976.354USD 216,751 1,026.37
2025-02-11BUY5551,021.3651,003.940 1,005.683USD 558,154 1,030.14
2025-02-07BUY2221,042.3471,003.960 1,007.799USD 223,731 1,030.82
2025-02-06BUY1111,035.2801,018.290 1,019.989USD 113,219 1,030.99
2025-02-05BUY3331,028.8501,012.080 1,013.757USD 337,581 1,031.08
2025-02-04BUY1111,043.450998.334 1,002.846USD 111,316 1,031.58
2025-01-31SELL-2221,035.7501,011.420 1,013.853USD -225,075 1,032.17 Profit of 4,067 on sale
2025-01-29SELL-2221,170.0501,135.200 1,138.685USD -252,788 1,029.75 Loss of -24,183 on sale
2025-01-02SELL-6571,073.7101,041.000 1,044.271USD -686,086 1,015.33 Loss of -19,012 on sale
2024-12-10SELL-1111,147.3701,116.000 1,119.137USD -124,224 1,011.82 Loss of -11,912 on sale
2024-12-09SELL-1111,134.0201,105.710 1,108.541USD -123,048 1,008.31 Loss of -11,125 on sale
2024-11-27SELL-2221,065.2001,038.410 1,041.089USD -231,122 984.72 Loss of -12,515 on sale
2024-11-21SELL-4441,053.2601,030.990 1,033.217USD -458,748 969.37 Loss of -28,347 on sale
2024-11-20SELL-2221,031.6901,006.310 1,008.848USD -223,964 966.39 Loss of -9,425 on sale
2024-11-18SELL-2221,021.1801,003.750 1,005.493USD -223,219 960.48 Loss of -9,993 on sale
2024-11-12SELL-6661,053.2601,027.120 1,029.734USD -685,803 954.62 Loss of -50,024 on sale
2024-11-08SELL-1,7601,019.9601,005.020 1,006.514USD -1,771,465 950.80 Loss of -98,048 on sale
2024-11-07SELL-7771,024.440995.370 998.277USD -775,661 945.85 Loss of -40,739 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17280,3705728,56838.5%
2025-04-16361,414147741,42848.7%
2025-04-15433,45732692,73962.6%
2025-04-14401,550495860,84646.6%
2025-04-11343,2792211,046,24632.8%
2025-04-10388,22611686,99256.5%
2025-04-09684,5476661,154,57459.3%
2025-04-08491,422822769,11163.9%
2025-04-07637,8532,2371,206,71452.9%
2025-04-04410,5483,2921,143,74135.9%
2025-04-03445,0421,443962,44546.2%
2025-04-02374,89765731,64851.2%
2025-04-01244,54763593,99941.2%
2025-03-31503,2824,2781,317,82838.2%
2025-03-28235,3696,574719,55932.7%
2025-03-27294,7350638,95546.1%
2025-03-26211,327212556,28038.0%
2025-03-25312,893206622,16550.3%
2025-03-24227,86731604,54337.7%
2025-03-21248,273537766,32332.4%
2025-03-20406,1982391,011,10740.2%
2025-03-19162,25147549,35829.5%
2025-03-18259,443986726,68335.7%
2025-03-17236,49796584,76640.4%
2025-03-14396,35326714,02855.5%
2025-03-13431,31743809,07753.3%
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%
2025-03-06463,796130946,84349.0%
2025-03-05273,49336629,78743.4%
2025-03-04417,6773,7071,051,10439.7%
2025-03-03301,537429589,32151.2%
2025-02-28172,149549467,86636.8%
2025-02-27355,9041,340637,39555.8%
2025-02-26488,8611,037978,16950.0%
2025-02-25314,7702,271918,77334.3%
2025-02-24177,998969634,30728.1%
2025-02-21323,344629715,93145.2%
2025-02-20256,789376588,71643.6%
2025-02-19229,49592613,84737.4%
2025-02-18310,7952,868782,10839.7%
2025-02-14195,108836597,37632.7%
2025-02-13148,404124577,95825.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.