ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-12-03 (Wednesday)122,818USD 22,056,885USD 22,056,885
2025-12-02 (Tuesday)122,818USD 22,286,554NVDA holding increased by 189139USD 22,286,5540USD 189,139 USD 181.46 USD 179.92
2025-12-01 (Monday)122,818USD 22,097,415NVDA holding increased by 358629USD 22,097,4150USD 358,629 USD 179.92 USD 177
2025-11-28 (Friday)122,818USD 21,738,786NVDA holding decreased by -400387USD 21,738,7860USD -400,387 USD 177 USD 180.26
2025-11-27 (Thursday)122,818USD 22,139,173USD 22,139,1730USD 0 USD 180.26 USD 180.26
2025-11-26 (Wednesday)122,818NVDA holding increased by 3192USD 22,139,173NVDA holding increased by 867278USD 22,139,1733,192USD 867,278 USD 180.26 USD 177.82
2025-11-25 (Tuesday)119,626NVDA holding increased by 672USD 21,271,895NVDA holding decreased by -443158USD 21,271,895672USD -443,158 USD 177.82 USD 182.55
2025-11-24 (Monday)118,954NVDA holding increased by 504USD 21,715,053NVDA holding increased by 526717USD 21,715,053504USD 526,717 USD 182.55 USD 178.88
2025-11-21 (Friday)118,450NVDA holding increased by 336USD 21,188,336NVDA holding decreased by -147777USD 21,188,336336USD -147,777 USD 178.88 USD 180.64
2025-11-20 (Thursday)118,114NVDA holding increased by 672USD 21,336,113NVDA holding decreased by -569169USD 21,336,113672USD -569,169 USD 180.64 USD 186.52
2025-11-19 (Wednesday)117,442USD 21,905,282NVDA holding increased by 606001USD 21,905,2820USD 606,001 USD 186.52 USD 181.36
2025-11-18 (Tuesday)117,442USD 21,299,281NVDA holding decreased by -615396USD 21,299,2810USD -615,396 USD 181.36 USD 186.6
2025-11-17 (Monday)117,442USD 21,914,677NVDA holding decreased by -419268USD 21,914,6770USD -419,268 USD 186.6 USD 190.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BD93YH54

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY3,192182.910178.240 178.707USD 570,433 143.97
2025-11-26BUY3,192182.910178.240 178.707USD 570,433 143.97
2025-11-25BUY672178.160169.550 170.411USD 114,516 143.80
2025-11-24BUY504183.480176.480 177.180USD 89,299 143.61
2025-11-21BUY336184.560172.940 174.102USD 58,498 143.43
2025-11-20BUY672196.000179.850 181.465USD 121,944 143.25
2025-11-11BUY2,352195.420191.300 191.712USD 450,907 141.59
2025-11-10SELL-2,352199.940193.790 194.405USD -457,241 141.29 Loss of -124,927 on sale
2025-11-07SELL-2,016188.320178.920 179.860USD -362,598 141.04 Loss of -78,258 on sale
2025-11-06BUY2,016197.620186.380 187.504USD 378,008 140.79
2025-11-04SELL-164203.970197.930 198.534USD -32,560 140.19 Loss of -9,569 on sale
2025-10-27BUY672191.775188.432 188.766USD 126,851 138.13
2025-10-22SELL-336183.440176.770 177.437USD -59,619 137.37 Loss of -13,463 on sale
2025-10-20BUY1,008185.200181.730 182.077USD 183,534 136.86
2025-10-15SELL-672184.870177.290 178.048USD -119,648 136.08 Loss of -28,203 on sale
2025-10-14BUY336184.800179.700 180.210USD 60,551 135.82
2025-10-03BUY334190.360185.380 185.878USD 62,083 135.52
2025-09-30BUY168187.350181.480 182.067USD 30,587 134.58
2025-09-25BUY168180.260173.125 173.838USD 29,205 133.77
2025-07-22SELL-1,616171.390164.580 165.261USD -267,062 131.58 Loss of -54,433 on sale
2025-07-21SELL-808173.380171.000 171.238USD -138,360 131.32 Loss of -32,253 on sale
2025-07-16SELL-6,060171.750168.900 169.185USD -1,025,261 130.51 Loss of -234,355 on sale
2025-07-14SELL-808165.490162.020 162.367USD -131,193 130.02 Loss of -26,136 on sale
2025-07-11SELL-1,212167.890163.470 163.912USD -198,661 129.79 Loss of -41,360 on sale
2025-07-10SELL-405164.500161.610 161.899USD -65,569 129.55 Loss of -13,099 on sale
2025-07-09SELL-806164.420161.160 161.486USD -130,158 129.33 Loss of -25,919 on sale
2025-07-03SELL-6,060160.980157.770 158.091USD -958,031 129.12 Loss of -175,548 on sale
2025-07-02SELL-802157.600152.980 153.442USD -123,060 128.93 Loss of -19,660 on sale
2025-06-30BUY1,111158.660155.960 156.230USD 173,572 128.73
2025-06-27SELL-806158.710155.260 155.605USD -125,418 128.52 Loss of -21,827 on sale
2025-06-23SELL-806144.780142.030 142.305USD -114,698 127.90 Loss of -11,614 on sale
2025-06-20SELL-403146.200142.650 143.005USD -57,631 127.78 Loss of -6,136 on sale
2025-06-18SELL-781145.620143.120 143.370USD -111,972 127.52 Loss of -12,379 on sale
2025-06-16SELL-4,834146.180143.200 143.498USD -693,669 127.27 Loss of -78,456 on sale
2025-06-13SELL-20,428143.580140.850 141.123USD -2,882,861 127.16 Loss of -285,291 on sale
2025-06-12SELL-18,078145.000141.850 142.165USD -2,570,059 127.02 Loss of -273,752 on sale
2025-06-11SELL-806144.990141.870 142.182USD -114,599 126.90 Loss of -12,316 on sale
2025-06-06BUY1,209143.270141.510 141.686USD 171,298 126.53
2025-06-05BUY1,612144.000138.830 139.347USD 224,627 126.42
2025-05-28SELL-1,206137.250134.790 135.036USD -162,853 125.84 Loss of -11,095 on sale
2025-05-27BUY1,206135.660133.310 133.545USD 161,055 125.76
2025-05-23SELL-3,618 131.290* 125.66 Profit of 454,644 on sale
2025-05-22BUY804134.250131.555 131.824USD 105,987 125.60
2025-05-20BUY3,618134.580132.620 132.816USD 480,528 125.47
2025-05-16SELL-2,025136.310133.460 133.745USD -270,834 125.29 Loss of -17,116 on sale
2025-05-15BUY1,616 134.830* 125.21
2025-05-14SELL-10,908 135.340* 125.12 Profit of 1,364,769 on sale
2025-05-13BUY808 129.930* 125.07
2025-05-12BUY2,012 123.000* 125.09
2025-05-09SELL-1,616 116.650* 125.17 Profit of 202,274 on sale
2025-05-08BUY1,212 117.370* 125.24
2025-05-07SELL-2,020 117.060* 125.32 Profit of 253,146 on sale
2025-04-30SELL-404108.920104.080 104.564USD -42,244 125.96 Profit of 8,642 on sale
2025-04-28SELL-2,424110.370106.020 106.455USD -258,047 126.30 Profit of 48,106 on sale
2025-04-23BUY404104.800102.020 102.298USD 41,328 126.91
2025-04-15BUY5,265113.615110.500 110.811USD 583,423 128.53
2025-04-14BUY808114.290109.070 109.592USD 88,550 128.74
2025-04-09SELL-2,384115.10097.530 99.287USD -236,700 129.36 Profit of 71,684 on sale
2025-04-08BUY2,429105.85094.460 95.599USD 232,210 129.74
2025-04-04BUY2,375100.12492.110 92.911USD 220,665 130.56
2025-04-02BUY1,151 110.420* 130.80
2025-04-01SELL-3,564 110.150* 131.06 Profit of 467,095 on sale
2025-03-31BUY18,720 108.380* 131.34
2025-03-28BUY2,376 109.670* 131.62
2025-03-27BUY4,641 111.430* 131.88
2025-03-26BUY11,843 113.760* 132.11
2025-03-25BUY8,094 120.690* 132.26
2025-03-24SELL-1,188 121.410* 132.41 Profit of 157,298 on sale
2025-03-21SELL-83,862 117.700* 132.60 Profit of 11,120,492 on sale
2025-03-19BUY1,525 117.520* 133.01
2025-03-17SELL-3,150 119.530* 133.45 Profit of 420,378 on sale
2025-03-14SELL-1,575 121.670* 133.62 Profit of 210,458 on sale
2025-03-13SELL-1,575 115.580* 133.89 Profit of 210,876 on sale
2025-03-12SELL-3,150 115.740* 134.16 Profit of 422,605 on sale
2025-03-07BUY4,725 112.690* 135.32
2025-02-28BUY4,722125.090116.400 117.269USD 553,744 136.47
2025-02-26BUY6,296133.730128.490 129.014USD 812,272 136.84
2025-02-21BUY9,444141.460134.030 134.773USD 1,272,796 137.19
2025-02-18BUY3,148143.440137.930 138.481USD 435,938 137.05
2025-02-11BUY7,865134.480131.020 131.366USD 1,033,194 137.23
2025-02-07BUY3,146130.370127.600 127.877USD 402,301 137.47
2025-02-06BUY1,573128.750125.210 125.564USD 197,512 137.67
2025-02-05BUY4,722125.000120.760 121.184USD 572,231 137.97
2025-02-04BUY1,574121.200116.700 117.150USD 184,394 138.43
2025-01-31SELL-3,146127.850119.190 120.056USD -377,696 139.43 Profit of 60,959 on sale
2025-01-29SELL-3,146126.890120.050 120.734USD -379,829 140.24 Profit of 61,352 on sale
2025-01-02SELL-9,302138.880134.630 135.055USD -1,256,282 141.01 Profit of 55,412 on sale
2024-12-10SELL-1,571141.820135.765 136.370USD -214,238 141.20 Profit of 7,584 on sale
2024-12-09SELL-1,571139.950137.130 137.412USD -215,874 141.27 Profit of 6,068 on sale
2024-11-27SELL-3,138137.220131.800 132.342USD -415,289 141.70 Profit of 29,359 on sale
2024-11-21SELL-6,276152.890140.700 141.919USD -890,684 141.97 Profit of 342 on sale
2024-11-20SELL-3,138147.560142.730 143.213USD -449,402 141.76 Loss of -4,573 on sale
2024-11-18SELL-3,138141.550137.150 137.590USD -431,757 141.53 Profit of 12,357 on sale
2024-11-12SELL-9,414149.620146.010 146.371USD -1,377,937 141.08 Loss of -49,838 on sale
2024-11-08SELL-25,104149.760146.260 146.610USD -3,680,497 140.61 Loss of -150,651 on sale
2024-11-07SELL-10,976148.920146.170 146.445USD -1,607,380 139.97 Loss of -71,040 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy