Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
What AMD, Nvidia, and TSMC Stock Investors Should Know About Recent Updates
In this video, I go over Taiwan Semiconductor Manufacturing's (NYSE: TSM) first-quarter earnings report and some more news about Nvidia and AMD. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-18 15:00:00
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stelac Advisory Services LLC Grows Position in NVIDIA Co. (NASDAQ:NVDA)
Stelac Advisory Services LLC grew its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 125,056 shares of the computer hardware maker’s stock after purchasing an additional 2,330 shares during the quarter. NVIDIA […] - 2025-04-18 13:44:46
Elite Life Management LLC Has $1.88 Million Stock Holdings in NVIDIA Co. (NASDAQ:NVDA)
Elite Life Management LLC raised its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 13,971 shares of the computer hardware maker’s stock after buying an additional 218 shares during the quarter. NVIDIA accounts for 5.6% of Elite Life Management LLC’s portfolio, making the stock […] - 2025-04-18 13:44:46
MGO Private Wealth LLC Acquires 130 Shares of NVIDIA Co. (NASDAQ:NVDA)
MGO Private Wealth LLC boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.4% during the 4th quarter, Holdings Channel reports. The firm owned 9,348 shares of the computer hardware maker’s stock after acquiring an additional 130 shares during the period. NVIDIA makes up about 0.9% of MGO Private Wealth LLC’s investment portfolio, […] - 2025-04-18 13:44:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
NVIDIA Corporation (NVDA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Nvidia (NVDA). This makes it worthwhile to examine what the stock has in store. - 2025-04-18 13:00:11
3 Growth Stocks Down More Than 25% to Buy Right Now
The marketwide sell-off has affected many stocks, but none more than tech stocks. Tech is one of the first places to get hit during a market sell-off, as it often trades at high valuations and has a lot of growth baked into it. Nvidia (NASDAQ: NVDA), Taiwan Semiconductor Manufa - 2025-04-18 12:45:00
Validea Detailed Fundamental Analysis - NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-04-18 12:10:18
NVIDIA Co. (NASDAQ:NVDA) Stock Holdings Increased by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lifted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel reports. The firm owned 12,183,255 shares of the computer hardware maker’s stock after purchasing an additional 250,441 shares during the quarter. NVIDIA accounts for 2.4% of Commonwealth Equity Services LLC’s portfolio, making the stock […] - 2025-04-18 12:00:52
Penobscot Wealth Management Acquires 447 Shares of NVIDIA Co. (NASDAQ:NVDA)
Penobscot Wealth Management boosted its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 8.9% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 5,485 shares of the computer hardware maker’s stock after buying an additional 447 shares during the period. Penobscot Wealth Management’s holdings […] - 2025-04-18 12:00:50
IAG Wealth Partners LLC Increases Holdings in NVIDIA Co. (NASDAQ:NVDA)
IAG Wealth Partners LLC boosted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 14.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 4,690 shares of the computer hardware maker’s stock after buying an additional 590 shares during the quarter. IAG Wealth Partners LLC’s holdings in NVIDIA were worth $630,000 as of […] - 2025-04-18 12:00:49
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
While artificial intelligence (AI) investing has been the driving trend in the market over the past two years, it gave up that leadership role to tariffs in early 2025. AI is still a huge trend and isn't really slowing down, so the lack of focus on this critical area opens up an - 2025-04-18 12:00:00
Tillman Hartley LLC Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
Tillman Hartley LLC lowered its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 20.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,900 shares of the computer hardware maker’s stock after selling 500 shares during the quarter. Tillman Hartley LLC’s holdings in NVIDIA were worth $255,000 at the end of […] - 2025-04-18 11:19:06
Wintrust Investments LLC Sells 3,209 Shares of NVIDIA Co. (NASDAQ:NVDA)
Wintrust Investments LLC lowered its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 41.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,561 shares of the computer hardware maker’s stock after selling 3,209 shares during the period. Wintrust Investments LLC’s holdings in NVIDIA were worth $612,000 as of its most recent SEC filing. […] - 2025-04-18 11:19:03
Vestcor Inc Decreases Stock Position in NVIDIA Co. (NASDAQ:NVDA)
Vestcor Inc lessened its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 8.0% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 531,459 shares of the computer hardware maker’s stock after selling 46,455 shares during the quarter. NVIDIA makes up 2.4% of Vestcor Inc’s portfolio, making the stock its 3rd largest position. Vestcor […] - 2025-04-18 11:19:03
Erste Asset Management GmbH Sells 166,051 Shares of NVIDIA Co. (NASDAQ:NVDA)
Erste Asset Management GmbH trimmed its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 5.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 2,966,913 shares of the computer hardware maker’s stock after selling 166,051 shares during the quarter. NVIDIA comprises approximately 4.9% of Erste Asset Management GmbH’s investment portfolio, making the stock its […] - 2025-04-18 11:19:00
Nvidia Stock Crash: Why This Time Is Different
Nvidia (NASDAQ: NVDA) announced a $5.5 billion hit to first-quarter results from restrictions on the company's chip sales to China. But the story is bigger than that. If China becomes self-reliant for AI chips, it could hurt Nvidia's position in the industry. - 2025-04-18 11:15:00
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Where Will Nvidia Stock Be in 5 Years?
In today's video, I discuss Nvidia (NASDAQ: NVDA), the semiconductor company that designs AI chips powering the tech revolution. I'll explore its record-breaking quarter, market dominance in AI processors, and the potential impacts of tariff threats. You'll learn about the Blackw - 2025-04-18 09:00:00
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Can Artificial Intelligence (AI) Leader Nvidia Continue to Grow Despite Trump's Tariffs?
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More » The Trump administration is proceeding with tariffs as part of its trade policy, though the situation has evolved dramatically since the initi - 2025-04-18 08:20:00
2 No-Brainer AI Stocks to Buy Right Now
Stocks across industries have suffered in recent times, amid concerns that President Trump's tariffs on imports would crush earnings and economic growth. But investors have been particularly worried about technology companies as many rely on producing their goods abroad. That mea - 2025-04-18 08:10:00
Stock Market Sell-Off: 2 Brilliant AI Stocks to Buy Hand Over Fist Right Now, According to Wall Street
Economic uncertainty created by President Trump's trade policies has caused the U.S. stock market to decline sharply in 2025. The benchmark S&P 500 (SNPINDEX: ^GSPC) is currently down 14%, while the technology-focused Nasdaq Composite (NASDAQINDEX: ^IXIC) is down 19%. - 2025-04-18 07:12:00
NVIDIA (NASDAQ:NVDA) Trading Down 3.5% on Analyst Downgrade
NVIDIA Co. (NASDAQ:NVDA – Get Free Report) shares traded down 3.5% during trading on Thursday after UBS Group lowered their price target on the stock from $185.00 to $180.00. UBS Group currently has a buy rating on the stock. NVIDIA traded as low as $100.12 and last traded at $100.87. 110,380,104 shares changed hands during […] - 2025-04-18 06:04:48
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Super Micro Computer (SMCI) Stock Upgraded to a Zacks Rank #1 (Strong Buy)
The risk-to-reward is starting to look favorable to invest in Super Micro Computer's (SMCI) stock again thanks to the company's continued expansion in the AI realm. - 2025-04-18 01:17:00
Short Week Finishes with Netflix Q1 Beat
We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-04-17 (Thursday)307,864USD 31,245,117USD 31,245,117
2025-04-16 (Wednesday)307,864USD 32,168,709USD 32,168,709
2025-04-15 (Tuesday)307,864USD 34,542,341USD 34,542,341
2025-04-14 (Monday)302,599NVDA holding increased by 808USD 33,500,735NVDA holding increased by 23059USD 33,500,735808USD 23,059 USD 110.71 USD 110.93
2025-04-11 (Friday)301,791USD 33,477,676NVDA holding increased by 1014018USD 33,477,6760USD 1,014,018 USD 110.93 USD 107.57
2025-04-10 (Thursday)301,791USD 32,463,658NVDA holding decreased by -2040107USD 32,463,6580USD -2,040,107 USD 107.57 USD 114.33
2025-04-09 (Wednesday)301,791NVDA holding decreased by -2384USD 34,503,765NVDA holding increased by 5211712USD 34,503,765-2,384USD 5,211,712 USD 114.33 USD 96.3
2025-04-08 (Tuesday)304,175NVDA holding increased by 2429USD 29,292,053NVDA holding decreased by -170426USD 29,292,0532,429USD -170,426 USD 96.3 USD 97.64
2025-04-07 (Monday)301,746USD 29,462,479NVDA holding increased by 1004814USD 29,462,4790USD 1,004,814 USD 97.64 USD 94.31
2025-04-04 (Friday)301,746NVDA holding increased by 2375USD 28,457,665NVDA holding decreased by -4598881USD 28,457,6652,375USD -4,598,881 USD 94.31 USD 110.42
2025-04-02 (Wednesday)299,371NVDA holding increased by 1151USD 33,056,546NVDA holding increased by 207613USD 33,056,5461,151USD 207,613 USD 110.42 USD 110.15
2025-04-01 (Tuesday)298,220NVDA holding decreased by -3564USD 32,848,933NVDA holding increased by 141583USD 32,848,933-3,564USD 141,583 USD 110.15 USD 108.38
2025-03-31 (Monday)301,784NVDA holding increased by 18720USD 32,707,350NVDA holding increased by 1663721USD 32,707,35018,720USD 1,663,721 USD 108.38 USD 109.67
2025-03-28 (Friday)283,064NVDA holding increased by 2376USD 31,043,629NVDA holding decreased by -233435USD 31,043,6292,376USD -233,435 USD 109.67 USD 111.43
2025-03-27 (Thursday)280,688NVDA holding increased by 4641USD 31,277,064NVDA holding decreased by -126043USD 31,277,0644,641USD -126,043 USD 111.43 USD 113.76
2025-03-26 (Wednesday)276,047NVDA holding increased by 11843USD 31,403,107NVDA holding decreased by -483674USD 31,403,10711,843USD -483,674 USD 113.76 USD 120.69
2025-03-25 (Tuesday)264,204NVDA holding increased by 8094USD 31,886,781NVDA holding increased by 792466USD 31,886,7818,094USD 792,466 USD 120.69 USD 121.41
2025-03-24 (Monday)256,110NVDA holding decreased by -1188USD 31,094,315NVDA holding increased by 810340USD 31,094,315-1,188USD 810,340 USD 121.41 USD 117.7
2025-03-21 (Friday)257,298NVDA holding decreased by -83862USD 30,283,975NVDA holding decreased by -10153720USD 30,283,975-83,862USD -10,153,720 USD 117.7 USD 118.53
2025-03-20 (Thursday)341,160USD 40,437,695NVDA holding increased by 344572USD 40,437,6950USD 344,572 USD 118.53 USD 117.52
2025-03-19 (Wednesday)341,160NVDA holding increased by 1525USD 40,093,123NVDA holding increased by 889055USD 40,093,1231,525USD 889,055 USD 117.52 USD 115.43
2025-03-18 (Tuesday)339,635USD 39,204,068NVDA holding decreased by -1392504USD 39,204,0680USD -1,392,504 USD 115.43 USD 119.53
2025-03-17 (Monday)339,635NVDA holding decreased by -3150USD 40,596,572NVDA holding decreased by -1110079USD 40,596,572-3,150USD -1,110,079 USD 119.53 USD 121.67
2025-03-14 (Friday)342,785NVDA holding decreased by -1575USD 41,706,651NVDA holding increased by 1905522USD 41,706,651-1,575USD 1,905,522 USD 121.67 USD 115.58
2025-03-13 (Thursday)344,360NVDA holding decreased by -1575USD 39,801,129NVDA holding decreased by -237388USD 39,801,129-1,575USD -237,388 USD 115.58 USD 115.74
2025-03-12 (Wednesday)345,935NVDA holding decreased by -3150USD 40,038,517NVDA holding increased by 2072032USD 40,038,517-3,150USD 2,072,032 USD 115.74 USD 108.76
2025-03-11 (Tuesday)349,085USD 37,966,485NVDA holding increased by 621372USD 37,966,4850USD 621,372 USD 108.76 USD 106.98
2025-03-10 (Monday)349,085USD 37,345,113NVDA holding decreased by -1993276USD 37,345,1130USD -1,993,276 USD 106.98 USD 112.69
2025-03-07 (Friday)349,085NVDA holding increased by 4725USD 39,338,389NVDA holding decreased by -1055039USD 39,338,3894,725USD -1,055,039 USD 112.69 USD 117.3
2025-03-05 (Wednesday)344,360USD 40,393,428NVDA holding increased by 451112USD 40,393,4280USD 451,112 USD 117.3 USD 115.99
2025-03-04 (Tuesday)344,360USD 39,942,316NVDA holding increased by 664614USD 39,942,3160USD 664,614 USD 115.99 USD 114.06
2025-03-03 (Monday)344,360USD 39,277,702NVDA holding decreased by -3739749USD 39,277,7020USD -3,739,749 USD 114.06 USD 124.92
2025-02-28 (Friday)344,360NVDA holding increased by 4722USD 43,017,451NVDA holding increased by 2209945USD 43,017,4514,722USD 2,209,945 USD 124.92 USD 120.15
2025-02-27 (Thursday)339,638USD 40,807,506NVDA holding decreased by -3780171USD 40,807,5060USD -3,780,171 USD 120.15 USD 131.28
2025-02-26 (Wednesday)339,638NVDA holding increased by 6296USD 44,587,677NVDA holding increased by 2376580USD 44,587,6776,296USD 2,376,580 USD 131.28 USD 126.63
2025-02-25 (Tuesday)333,342USD 42,211,097NVDA holding decreased by -1216699USD 42,211,0970USD -1,216,699 USD 126.63 USD 130.28
2025-02-24 (Monday)333,342USD 43,427,796NVDA holding decreased by -1383369USD 43,427,7960USD -1,383,369 USD 130.28 USD 134.43
2025-02-21 (Friday)333,342NVDA holding increased by 9444USD 44,811,165NVDA holding decreased by -570184USD 44,811,1659,444USD -570,184 USD 134.43 USD 140.11
2025-02-20 (Thursday)323,898USD 45,381,349NVDA holding increased by 285030USD 45,381,3490USD 285,030 USD 140.11 USD 139.23
2025-02-19 (Wednesday)323,898USD 45,096,319NVDA holding decreased by -55062USD 45,096,3190USD -55,062 USD 139.23 USD 139.4
2025-02-18 (Tuesday)323,898NVDA holding increased by 3148USD 45,151,381NVDA holding increased by 615243USD 45,151,3813,148USD 615,243 USD 139.4 USD 138.85
2025-02-17 (Monday)320,750USD 44,536,138USD 44,536,1380USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)320,750USD 44,536,138NVDA holding increased by 1141870USD 44,536,1380USD 1,141,870 USD 138.85 USD 135.29
2025-02-13 (Thursday)320,750USD 43,394,268NVDA holding increased by 1331113USD 43,394,2680USD 1,331,113 USD 135.29 USD 131.14
2025-02-12 (Wednesday)320,750USD 42,063,155NVDA holding decreased by -532445USD 42,063,1550USD -532,445 USD 131.14 USD 132.8
2025-02-11 (Tuesday)320,750NVDA holding increased by 7865USD 42,595,600NVDA holding increased by 803551USD 42,595,6007,865USD 803,551 USD 132.8 USD 133.57
2025-02-10 (Monday)312,885USD 41,792,049NVDA holding increased by 1167061USD 41,792,0490USD 1,167,061 USD 133.57 USD 129.84
2025-02-07 (Friday)312,885NVDA holding increased by 3146USD 40,624,988NVDA holding increased by 767773USD 40,624,9883,146USD 767,773 USD 129.84 USD 128.68
2025-02-06 (Thursday)309,739NVDA holding increased by 1573USD 39,857,215NVDA holding increased by 1388853USD 39,857,2151,573USD 1,388,853 USD 128.68 USD 124.83
2025-02-05 (Wednesday)308,166NVDA holding increased by 4722USD 38,468,362NVDA holding increased by 2464731USD 38,468,3624,722USD 2,464,731 USD 124.83 USD 118.65
2025-02-04 (Tuesday)303,444NVDA holding increased by 1574USD 36,003,631NVDA holding increased by 787477USD 36,003,6311,574USD 787,477 USD 118.65 USD 116.66
2025-02-03 (Monday)301,870USD 35,216,154NVDA holding decreased by -1029377USD 35,216,1540USD -1,029,377 USD 116.66 USD 120.07
2025-01-31 (Friday)301,870NVDA holding decreased by -3146USD 36,245,531NVDA holding decreased by -1774713USD 36,245,531-3,146USD -1,774,713 USD 120.07 USD 124.65
2025-01-30 (Thursday)305,016USD 38,020,244NVDA holding increased by 289765USD 38,020,2440USD 289,765 USD 124.65 USD 123.7
2025-01-29 (Wednesday)305,016NVDA holding decreased by -3146USD 37,730,479NVDA holding decreased by -2019337USD 37,730,479-3,146USD -2,019,337 USD 123.7 USD 128.99
2025-01-28 (Tuesday)308,162USD 39,749,816NVDA holding increased by 3257272USD 39,749,8160USD 3,257,272 USD 128.99 USD 118.42
2025-01-27 (Monday)308,162USD 36,492,544NVDA holding decreased by -7457520USD 36,492,5440USD -7,457,520 USD 118.42 USD 142.62
2025-01-24 (Friday)308,162USD 43,950,064NVDA holding decreased by -1417546USD 43,950,0640USD -1,417,546 USD 142.62 USD 147.22
2025-01-23 (Thursday)308,162USD 45,367,610NVDA holding increased by 46225USD 45,367,6100USD 46,225 USD 147.22 USD 147.07
2025-01-22 (Wednesday)308,162USD 45,321,385USD 45,321,385
2025-01-21 (Tuesday)305,016USD 42,955,403USD 42,955,403
2025-01-20 (Monday)305,016USD 42,003,753USD 42,003,753
2025-01-17 (Friday)305,016USD 42,003,753USD 42,003,753
2025-01-16 (Thursday)303,443USD 40,530,882USD 40,530,882
2025-01-15 (Wednesday)303,443USD 41,341,074USD 41,341,074
2025-01-14 (Tuesday)303,443USD 39,981,650USD 39,981,650
2025-01-13 (Monday)301,870USD 40,218,140USD 40,218,140
2025-01-10 (Friday)301,870USD 41,027,152USD 41,027,152
2025-01-09 (Thursday)301,870USD 42,295,006USD 42,295,006
2025-01-09 (Thursday)301,870USD 42,295,006USD 42,295,006
2025-01-09 (Thursday)301,870USD 42,295,006USD 42,295,006
2025-01-08 (Wednesday)301,870USD 42,295,006USD 42,295,006
2025-01-08 (Wednesday)301,870USD 42,295,006USD 42,295,006
2025-01-08 (Wednesday)301,870USD 42,295,006USD 42,295,006
2025-01-02 (Thursday)301,870NVDA holding decreased by -9302USD 41,751,640NVDA holding decreased by -278362USD 41,751,640-9,302USD -278,362 USD 138.31 USD 135.07
2024-12-30 (Monday)301,870USD 41,504,106USD 41,504,106
2024-12-10 (Tuesday)311,172NVDA holding decreased by -1571USD 42,030,002NVDA holding decreased by -1381854USD 42,030,002-1,571USD -1,381,854 USD 135.07 USD 138.81
2024-12-09 (Monday)312,743NVDA holding decreased by -1571USD 43,411,856NVDA holding decreased by -1359030USD 43,411,856-1,571USD -1,359,030 USD 138.81 USD 142.44
2024-12-06 (Friday)314,314USD 44,770,886NVDA holding decreased by -823503USD 44,770,8860USD -823,503 USD 142.44 USD 145.06
2024-12-05 (Thursday)314,314USD 45,594,389NVDA holding decreased by -25145USD 45,594,3890USD -25,145 USD 145.06 USD 145.14
2024-12-04 (Wednesday)314,314USD 45,619,534NVDA holding increased by 1533852USD 45,619,5340USD 1,533,852 USD 145.14 USD 140.26
2024-12-03 (Tuesday)314,314USD 44,085,682NVDA holding increased by 512332USD 44,085,6820USD 512,332 USD 140.26 USD 138.63
2024-12-02 (Monday)314,314USD 43,573,350NVDA holding increased by 119439USD 43,573,3500USD 119,439 USD 138.63 USD 138.25
2024-11-29 (Friday)314,314USD 43,453,911NVDA holding increased by 914654USD 43,453,9110USD 914,654 USD 138.25 USD 135.34
2024-11-28 (Thursday)314,314USD 42,539,257USD 42,539,2570USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)314,314NVDA holding decreased by -3138USD 42,539,257NVDA holding decreased by -926271USD 42,539,257-3,138USD -926,271 USD 135.34 USD 136.92
2024-11-26 (Tuesday)317,452USD 43,465,528NVDA holding increased by 285707USD 43,465,5280USD 285,707 USD 136.92 USD 136.02
2024-11-25 (Monday)317,452USD 43,179,821NVDA holding decreased by -1882490USD 43,179,8210USD -1,882,490 USD 136.02 USD 141.95
2024-11-22 (Friday)317,452USD 45,062,311NVDA holding decreased by -1498374USD 45,062,3110USD -1,498,374 USD 141.95 USD 146.67
2024-11-21 (Thursday)317,452NVDA holding decreased by -6276USD 46,560,685NVDA holding decreased by -667993USD 46,560,685-6,276USD -667,993 USD 146.67 USD 145.89
2024-11-20 (Wednesday)323,728NVDA holding decreased by -3138USD 47,228,678NVDA holding decreased by -823893USD 47,228,678-3,138USD -823,893 USD 145.89 USD 147.01
2024-11-19 (Tuesday)326,866USD 48,052,571NVDA holding increased by 2242301USD 48,052,5710USD 2,242,301 USD 147.01 USD 140.15
2024-11-18 (Monday)326,866NVDA holding decreased by -3138USD 45,810,270NVDA holding decreased by -3126023USD 45,810,270-3,138USD -3,126,023 USD 140.15 USD 148.29
2024-11-12 (Tuesday)330,004NVDA holding decreased by -9414USD 48,936,293NVDA holding decreased by -1171986USD 48,936,293-9,414USD -1,171,986 USD 148.29 USD 147.63
2024-11-08 (Friday)339,418NVDA holding decreased by -25104USD 50,108,279NVDA holding decreased by -4161756USD 50,108,279-25,104USD -4,161,756 USD 147.63 USD 148.88
2024-11-07 (Thursday)364,522NVDA holding decreased by -10976USD 54,270,035NVDA holding decreased by -406229USD 54,270,035-10,976USD -406,229 USD 148.88 USD 145.61
2024-11-06 (Wednesday)375,498USD 54,676,264NVDA holding increased by 2140339USD 54,676,2640USD 2,140,339 USD 145.61 USD 139.91
2024-11-05 (Tuesday)375,498USD 52,535,925NVDA holding increased by 1449422USD 52,535,9250USD 1,449,422 USD 139.91 USD 136.05
2024-11-04 (Monday)375,498USD 51,086,503NVDA holding increased by 244074USD 51,086,5030USD 244,074 USD 136.05 USD 135.4
2024-11-01 (Friday)375,498USD 50,842,429NVDA holding increased by 991315USD 50,842,4290USD 991,315 USD 135.4 USD 132.76
2024-10-31 (Thursday)375,498USD 49,851,114NVDA holding decreased by -2468900USD 49,851,1140USD -2,468,900 USD 132.76 USD 139.335
2024-10-30 (Wednesday)375,498USD 52,320,014NVDA holding decreased by -719079USD 52,320,0140USD -719,079 USD 139.335 USD 141.25
2024-10-29 (Tuesday)375,498USD 53,039,093NVDA holding increased by 274114USD 53,039,0930USD 274,114 USD 141.25 USD 140.52
2024-10-28 (Monday)375,498USD 52,764,979NVDA holding decreased by -383008USD 52,764,9790USD -383,008 USD 140.52 USD 141.54
2024-10-25 (Friday)375,498USD 53,147,987NVDA holding increased by 424313USD 53,147,9870USD 424,313 USD 141.54 USD 140.41
2024-10-24 (Thursday)375,498USD 52,723,674NVDA holding increased by 319173USD 52,723,6740USD 319,173 USD 140.41 USD 139.56
2024-10-23 (Wednesday)375,498USD 52,404,501NVDA holding decreased by -1513257USD 52,404,5010USD -1,513,257 USD 139.56 USD 143.59
2024-10-22 (Tuesday)375,498USD 53,917,758NVDA holding decreased by -45060USD 53,917,7580USD -45,060 USD 143.59 USD 143.71
2024-10-21 (Monday)375,498USD 53,962,818NVDA holding increased by 2144094USD 53,962,8180USD 2,144,094 USD 143.71 USD 138
2024-10-18 (Friday)375,498USD 51,818,724USD 51,818,724
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BD93YH54

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY808114.290109.070 109.592USD 88,550 128.74
2025-04-09SELL-2,384115.10097.530 99.287USD -236,700 129.36 Profit of 71,684 on sale
2025-04-08BUY2,429105.85094.460 95.599USD 232,210 129.74
2025-04-04BUY2,375100.12492.110 92.911USD 220,665 130.56
2025-04-02BUY1,151 110.420* 130.80
2025-04-01SELL-3,564 110.150* 131.06 Profit of 467,095 on sale
2025-03-31BUY18,720 108.380* 131.34
2025-03-28BUY2,376 109.670* 131.62
2025-03-27BUY4,641 111.430* 131.88
2025-03-26BUY11,843 113.760* 132.11
2025-03-25BUY8,094 120.690* 132.26
2025-03-24SELL-1,188 121.410* 132.41 Profit of 157,298 on sale
2025-03-21SELL-83,862 117.700* 132.60 Profit of 11,120,492 on sale
2025-03-19BUY1,525 117.520* 133.01
2025-03-17SELL-3,150 119.530* 133.45 Profit of 420,378 on sale
2025-03-14SELL-1,575 121.670* 133.62 Profit of 210,458 on sale
2025-03-13SELL-1,575 115.580* 133.89 Profit of 210,876 on sale
2025-03-12SELL-3,150 115.740* 134.16 Profit of 422,605 on sale
2025-03-07BUY4,725 112.690* 135.32
2025-02-28BUY4,722125.090116.400 117.269USD 553,744 136.47
2025-02-26BUY6,296133.730128.490 129.014USD 812,272 136.84
2025-02-21BUY9,444141.460134.030 134.773USD 1,272,796 137.19
2025-02-18BUY3,148143.440137.930 138.481USD 435,938 137.05
2025-02-11BUY7,865134.480131.020 131.366USD 1,033,194 137.23
2025-02-07BUY3,146130.370127.600 127.877USD 402,301 137.47
2025-02-06BUY1,573128.750125.210 125.564USD 197,512 137.67
2025-02-05BUY4,722125.000120.760 121.184USD 572,231 137.97
2025-02-04BUY1,574121.200116.700 117.150USD 184,394 138.43
2025-01-31SELL-3,146127.850119.190 120.056USD -377,696 139.43 Profit of 60,959 on sale
2025-01-29SELL-3,146126.890120.050 120.734USD -379,829 140.24 Profit of 61,352 on sale
2025-01-02SELL-9,302138.880134.630 135.055USD -1,256,282 141.01 Profit of 55,412 on sale
2024-12-10SELL-1,571141.820135.765 136.370USD -214,238 141.20 Profit of 7,584 on sale
2024-12-09SELL-1,571139.950137.130 137.412USD -215,874 141.27 Profit of 6,068 on sale
2024-11-27SELL-3,138137.220131.800 132.342USD -415,289 141.70 Profit of 29,359 on sale
2024-11-21SELL-6,276152.890140.700 141.919USD -890,684 141.97 Profit of 342 on sale
2024-11-20SELL-3,138147.560142.730 143.213USD -449,402 141.76 Loss of -4,573 on sale
2024-11-18SELL-3,138141.550137.150 137.590USD -431,757 141.53 Profit of 12,357 on sale
2024-11-12SELL-9,414149.620146.010 146.371USD -1,377,937 141.08 Loss of -49,838 on sale
2024-11-08SELL-25,104149.760146.260 146.610USD -3,680,497 140.61 Loss of -150,651 on sale
2024-11-07SELL-10,976148.920146.170 146.445USD -1,607,380 139.97 Loss of -71,040 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%
2025-03-0668,758,286282,668152,160,89345.2%
2025-03-0554,638,293248,863135,596,74640.3%
2025-03-0457,180,9317,103,557183,019,18931.2%
2025-03-0385,959,6201,596,995211,752,31540.6%
2025-02-2886,904,086241,121169,083,93351.4%
2025-02-27113,900,062452,455201,965,70056.4%
2025-02-2676,027,606442,918135,623,20656.1%
2025-02-2551,258,211482,060130,078,56639.4%
2025-02-2461,161,512193,451117,681,77352.0%
2025-02-2162,124,721272,207109,669,55856.6%
2025-02-2043,551,785120,62775,469,55757.7%
2025-02-1952,754,481168,40986,649,63960.9%
2025-02-1857,657,766239,085102,036,09356.5%
2025-02-1446,104,360167,84494,147,54149.0%
2025-02-1352,376,517267,11995,684,52554.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.