Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-18 12:36:01
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
Oracle (ORCL) Stock Sinks As Market Gains: Here's Why
Oracle (ORCL) reachead $128.62 at the closing of the latest trading day, reflecting a -0.88% change compared to its last close. - 2025-04-17 21:45:16
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-17 12:37:03
New Analyst Forecast: $ORCL Given $160.0 Price Target
We just received data on a new analyst forecast for $ORCL. Keith Weiss from Morgan Stanley set a price target of 160.0 for ORCL. - 2025-04-17 06:20:23
Microsoft vs. Oracle: Which Cloud Stock Has More Fuel for Growth?
MSFT outpaces ORCL with stronger cloud growth, AI innovation, and financial resilience, thus offering superior long-term investment potential. - 2025-04-16 19:00:00
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-16 12:34:39
Lobbying Update: $80,000 of ORACLE CORPORATION lobbying was just disclosed
$80,000 of ORACLE CORPORATION lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-15 23:10:54
Insider Sale: Director at $ORCL Sells 5,000 Shares
LEON E PANETTA, a director at $ORCL, sold 5,000 shares of the company on 04-11-2025 for an estimated $648,850. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.9% of their shares of this class of stock. Following this trade, they now own - 2025-04-15 21:31:48
AI, Waymo & Wiz: Can These 3 Factors Push GOOGL Stock Up?
Alphabet is strengthening its competitive position in the search and cloud with the infusion of AI amid challenging macroeconomic conditions. - 2025-04-15 19:00:00
Will PRGS' AI-Powered Upgrades to Sitefinity Drive the Stock Upward?
Progress Software strengthens Sitefinity content management platform with new AI capabilities to power digital experiences. - 2025-04-15 14:56:00
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-15 12:34:39
Oracle (NYSE:ORCL) Given New $140.00 Price Target at DA Davidson
Oracle (NYSE:ORCL – Free Report) had its price target cut by DA Davidson from $150.00 to $140.00 in a report released on Monday,Benzinga reports. They currently have a neutral rating on the enterprise software provider’s stock. Several other analysts also recently weighed in on ORCL. Citigroup lowered their target price on Oracle from $194.00 to […] - 2025-04-15 07:40:59
Oracle Stock: Resilient, Undervalued, and Ready to Rebound
Analysts at Evercore ISI highlighted names like Microsoft (NASDAQ: MSFT) and Salesforce (NYSE: CRM) as most resilient in the face of potential spending slowdowns, listing Oracle (NYSE: ORCL) among those most exposed. [content-module:CompanyOverview|NYSE:ORCL] However, the compan - 2025-04-14 11:30:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-13 15:04:07
Lobbying Update: $20,000 of ORACLE CORPORATION lobbying was just disclosed
$20,000 of ORACLE CORPORATION lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-12 14:06:37
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 39% to 77%, According to Wall Street Analysts
Artificial intelligence (AI) stocks haven't been performing well on the market in 2025 amid the tariff-fueled turmoil that threatens to send the U.S. economy into a recession. Share prices of cloud infrastructure provider Oracle (NYSE: ORCL) are down nearly 20% so far in 2025 as - 2025-04-12 08:10:00
Can Alphabet's New AI and Cloud Launches Push the Stock Higher?
GOOGL unveils Ironwood Tensor Processing Unit, Cloud Wide Area Network, and Gemini 2.5 AI model to power next-generation enterprise AI and quantum breakthroughs. - 2025-04-11 15:25:00
Noteworthy ETF Inflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $410.5 million dollar inflow -- that's a 4.5% increase - 2025-04-11 15:17:59
See Which Of The Latest 13F Filers Holds Oracle
At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Oracle Corp (Symbol: ORCL) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-04-11 14:12:43
MongoDB Stock Plunges 54% in a Year: Here's Why You Should Stay Away
MDB's weak revenue guidance, intense competition, and broader market headwinds serve as a clear warning sign for investors to stay away. - 2025-04-11 13:26:00
Snowflake Boosts Growth by Doubling Down on AI
While the artificial intelligence (AI) revolution relies on NVIDIA Co. (NASDAQ: NVDA) GPUs, low-latency networking and storage as critical components, the most essential component of all is data. [content-module:CompanyOverview|NYSE:SNOW] AI requires oceans of data for training - 2025-04-11 12:39:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-11 12:36:00
Palantir Stock Appreciates 22% Year to Date: Buy, Hold, or Sell?
Given PLTR's continuous rise in stock price, it's essential to evaluate its current standing and determine whether this presents a buying opportunity. - 2025-04-10 17:41:00
AMD's EPYC Powers GOOGL & ORCL Solutions: Should You Hold the Stock?
Advanced Micro Devices is benefiting from an expanding usage of its fifth-generation EPYC processors. - 2025-04-10 16:49:00
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-10 14:02:57
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-04-10 12:34:48
Should You Invest in the iShares Expanded Tech-Software Sector ETF (IGV)?
Sector ETF report for IGV - 2025-04-10 10:20:05
The Stock Market Has Crashed: My Top 5 Dirt Cheap Tech Stocks to Buy Now
President Trump's announcement of tariffs on imports from countries worldwide has rocked the stock market -- and the tech-heavy Nasdaq Composite (NASDAQINDEX: ^IXIC) has led the decline, crashing more than 20% from its most recent high. - 2025-04-09 22:10:00
Oracle's Security Woes Rise: Should Investors Exit ORCL Stock?
ORCL faces dual security breaches as capital spending surges. With slowing growth and damaged trust, investors may want to reconsider positions despite AI ambitions. - 2025-04-09 19:00:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-04-17 (Thursday)211,236USD 27,169,174USD 27,169,174
2025-04-16 (Wednesday)211,236USD 27,409,983USD 27,409,983
2025-04-15 (Tuesday)211,236USD 28,292,950USD 28,292,950
2025-04-14 (Monday)207,622ORCL holding increased by 554USD 27,954,226ORCL holding increased by 548776USD 27,954,226554USD 548,776 USD 134.64 USD 132.35
2025-04-11 (Friday)207,068USD 27,405,450ORCL holding decreased by -207068USD 27,405,4500USD -207,068 USD 132.35 USD 133.35
2025-04-10 (Thursday)207,068USD 27,612,518ORCL holding decreased by -1312811USD 27,612,5180USD -1,312,811 USD 133.35 USD 139.69
2025-04-09 (Wednesday)207,068ORCL holding decreased by -1636USD 28,925,329ORCL holding increased by 2941681USD 28,925,329-1,636USD 2,941,681 USD 139.69 USD 124.5
2025-04-08 (Tuesday)208,704ORCL holding increased by 1767USD 25,983,648ORCL holding decreased by -330461USD 25,983,6481,767USD -330,461 USD 124.5 USD 127.16
2025-04-07 (Monday)206,937USD 26,314,109ORCL holding decreased by -229700USD 26,314,1090USD -229,700 USD 127.16 USD 128.27
2025-04-04 (Friday)206,937ORCL holding increased by 1630USD 26,543,809ORCL holding decreased by -3402270USD 26,543,8091,630USD -3,402,270 USD 128.27 USD 145.86
2025-04-02 (Wednesday)205,307ORCL holding increased by 789USD 29,946,079ORCL holding increased by 916794USD 29,946,079789USD 916,794 USD 145.86 USD 141.94
2025-04-01 (Tuesday)204,518ORCL holding decreased by -2445USD 29,029,285ORCL holding increased by 93788USD 29,029,285-2,445USD 93,788 USD 141.94 USD 139.81
2025-03-31 (Monday)206,963ORCL holding increased by 12840USD 28,935,497ORCL holding increased by 1589390USD 28,935,49712,840USD 1,589,390 USD 139.81 USD 140.87
2025-03-28 (Friday)194,123ORCL holding increased by 1630USD 27,346,107ORCL holding decreased by -715523USD 27,346,1071,630USD -715,523 USD 140.87 USD 145.78
2025-03-27 (Thursday)192,493ORCL holding increased by 3182USD 28,061,630ORCL holding increased by 81464USD 28,061,6303,182USD 81,464 USD 145.78 USD 147.8
2025-03-26 (Wednesday)189,311ORCL holding increased by 8124USD 27,980,166ORCL holding increased by 90051USD 27,980,1668,124USD 90,051 USD 147.8 USD 153.93
2025-03-25 (Tuesday)181,187ORCL holding increased by 5549USD 27,890,115ORCL holding increased by 689058USD 27,890,1155,549USD 689,058 USD 153.93 USD 154.87
2025-03-24 (Monday)175,638ORCL holding decreased by -815USD 27,201,057ORCL holding increased by 339617USD 27,201,057-815USD 339,617 USD 154.87 USD 152.23
2025-03-21 (Friday)176,453ORCL holding increased by 11853USD 26,861,440ORCL holding increased by 1723728USD 26,861,44011,853USD 1,723,728 USD 152.23 USD 152.72
2025-03-20 (Thursday)164,600USD 25,137,712ORCL holding increased by 44442USD 25,137,7120USD 44,442 USD 152.72 USD 152.45
2025-03-19 (Wednesday)164,600ORCL holding increased by 737USD 25,093,270ORCL holding increased by 603945USD 25,093,270737USD 603,945 USD 152.45 USD 149.45
2025-03-18 (Tuesday)163,863USD 24,489,325ORCL holding decreased by -747216USD 24,489,3250USD -747,216 USD 149.45 USD 154.01
2025-03-17 (Monday)163,863ORCL holding decreased by -1522USD 25,236,541ORCL holding increased by 549522USD 25,236,541-1,522USD 549,522 USD 154.01 USD 149.27
2025-03-14 (Friday)165,385ORCL holding decreased by -760USD 24,687,019ORCL holding increased by 154048USD 24,687,019-760USD 154,048 USD 149.27 USD 147.66
2025-03-13 (Thursday)166,145ORCL holding decreased by -760USD 24,532,971ORCL holding decreased by -651324USD 24,532,971-760USD -651,324 USD 147.66 USD 150.89
2025-03-12 (Wednesday)166,905ORCL holding decreased by -1520USD 25,184,295ORCL holding increased by 900778USD 25,184,295-1,520USD 900,778 USD 150.89 USD 144.18
2025-03-11 (Tuesday)168,425USD 24,283,517ORCL holding decreased by -776439USD 24,283,5170USD -776,439 USD 144.18 USD 148.79
2025-03-10 (Monday)168,425USD 25,059,956ORCL holding decreased by -1072867USD 25,059,9560USD -1,072,867 USD 148.79 USD 155.16
2025-03-07 (Friday)168,425ORCL holding increased by 2280USD 26,132,823ORCL holding decreased by -709563USD 26,132,8232,280USD -709,563 USD 155.16 USD 161.56
2025-03-05 (Wednesday)166,145USD 26,842,386ORCL holding increased by 679533USD 26,842,3860USD 679,533 USD 161.56 USD 157.47
2025-03-04 (Tuesday)166,145USD 26,162,853ORCL holding decreased by -755960USD 26,162,8530USD -755,960 USD 157.47 USD 162.02
2025-03-03 (Monday)166,145USD 26,918,813ORCL holding decreased by -671226USD 26,918,8130USD -671,226 USD 162.02 USD 166.06
2025-02-28 (Friday)166,145ORCL holding increased by 2280USD 27,590,039ORCL holding increased by 591642USD 27,590,0392,280USD 591,642 USD 166.06 USD 164.76
2025-02-27 (Thursday)163,865USD 26,998,397ORCL holding decreased by -1263400USD 26,998,3970USD -1,263,400 USD 164.76 USD 172.47
2025-02-26 (Wednesday)163,865ORCL holding increased by 3040USD 28,261,797ORCL holding increased by 1156351USD 28,261,7973,040USD 1,156,351 USD 172.47 USD 168.54
2025-02-25 (Tuesday)160,825USD 27,105,446ORCL holding decreased by -228371USD 27,105,4460USD -228,371 USD 168.54 USD 169.96
2025-02-24 (Monday)160,825USD 27,333,817ORCL holding increased by 345774USD 27,333,8170USD 345,774 USD 169.96 USD 167.81
2025-02-21 (Friday)160,825ORCL holding increased by 4560USD 26,988,043ORCL holding decreased by -514597USD 26,988,0434,560USD -514,597 USD 167.81 USD 176
2025-02-20 (Thursday)156,265USD 27,502,640ORCL holding decreased by -862583USD 27,502,6400USD -862,583 USD 176 USD 181.52
2025-02-19 (Wednesday)156,265USD 28,365,223ORCL holding increased by 268776USD 28,365,2230USD 268,776 USD 181.52 USD 179.8
2025-02-18 (Tuesday)156,265ORCL holding increased by 1520USD 28,096,447ORCL holding increased by 1146058USD 28,096,4471,520USD 1,146,058 USD 179.8 USD 174.16
2025-02-17 (Monday)154,745USD 26,950,389USD 26,950,3890USD 0 USD 174.16 USD 174.16
2025-02-14 (Friday)154,745USD 26,950,389ORCL holding increased by 46423USD 26,950,3890USD 46,423 USD 174.16 USD 173.86
2025-02-13 (Thursday)154,745USD 26,903,966ORCL holding increased by 253782USD 26,903,9660USD 253,782 USD 173.86 USD 172.22
2025-02-12 (Wednesday)154,745USD 26,650,184ORCL holding decreased by -769083USD 26,650,1840USD -769,083 USD 172.22 USD 177.19
2025-02-11 (Tuesday)154,745ORCL holding increased by 3795USD 27,419,267ORCL holding increased by 411293USD 27,419,2673,795USD 411,293 USD 177.19 USD 178.92
2025-02-10 (Monday)150,950USD 27,007,974ORCL holding increased by 673237USD 27,007,9740USD 673,237 USD 178.92 USD 174.46
2025-02-07 (Friday)150,950ORCL holding increased by 1518USD 26,334,737ORCL holding increased by 580132USD 26,334,7371,518USD 580,132 USD 174.46 USD 172.35
2025-02-06 (Thursday)149,432ORCL holding increased by 759USD 25,754,605ORCL holding increased by 233398USD 25,754,605759USD 233,398 USD 172.35 USD 171.66
2025-02-05 (Wednesday)148,673ORCL holding increased by 2277USD 25,521,207ORCL holding increased by 942783USD 25,521,2072,277USD 942,783 USD 171.66 USD 167.89
2025-02-04 (Tuesday)146,396ORCL holding increased by 759USD 24,578,424ORCL holding increased by 24026USD 24,578,424759USD 24,026 USD 167.89 USD 168.6
2025-02-03 (Monday)145,637USD 24,554,398ORCL holding decreased by -212630USD 24,554,3980USD -212,630 USD 168.6 USD 170.06
2025-01-31 (Friday)145,637ORCL holding decreased by -1518USD 24,767,028ORCL holding decreased by -305241USD 24,767,028-1,518USD -305,241 USD 170.06 USD 170.38
2025-01-30 (Thursday)147,155USD 25,072,269ORCL holding increased by 1230216USD 25,072,2690USD 1,230,216 USD 170.38 USD 162.02
2025-01-29 (Wednesday)147,155ORCL holding decreased by -1518USD 23,842,053ORCL holding decreased by -540319USD 23,842,053-1,518USD -540,319 USD 162.02 USD 164
2025-01-28 (Tuesday)148,673USD 24,382,372ORCL holding increased by 850410USD 24,382,3720USD 850,410 USD 164 USD 158.28
2025-01-27 (Monday)148,673USD 23,531,962ORCL holding decreased by -3764401USD 23,531,9620USD -3,764,401 USD 158.28 USD 183.6
2025-01-24 (Friday)148,673USD 27,296,363ORCL holding decreased by -426691USD 27,296,3630USD -426,691 USD 183.6 USD 186.47
2025-01-23 (Thursday)148,673USD 27,723,054ORCL holding increased by 334514USD 27,723,0540USD 334,514 USD 186.47 USD 184.22
2025-01-22 (Wednesday)148,673USD 27,388,540USD 27,388,540
2025-01-21 (Tuesday)147,155USD 25,394,538USD 25,394,538
2025-01-20 (Monday)147,155USD 23,696,370USD 23,696,370
2025-01-17 (Friday)147,155USD 23,696,370USD 23,696,370
2025-01-16 (Thursday)146,396USD 23,356,018USD 23,356,018
2025-01-15 (Wednesday)146,396USD 23,175,951USD 23,175,951
2025-01-14 (Tuesday)146,396USD 22,883,159USD 22,883,159
2025-01-13 (Monday)145,637USD 22,416,447USD 22,416,447
2025-01-10 (Friday)145,637USD 22,500,917USD 22,500,917
2025-01-09 (Thursday)145,637USD 23,759,220USD 23,759,220
2025-01-09 (Thursday)145,637USD 23,759,220USD 23,759,220
2025-01-09 (Thursday)145,637USD 23,759,220USD 23,759,220
2025-01-08 (Wednesday)145,637USD 23,759,220USD 23,759,220
2025-01-08 (Wednesday)145,637USD 23,759,220USD 23,759,220
2025-01-08 (Wednesday)145,637USD 23,759,220USD 23,759,220
2025-01-02 (Thursday)145,637ORCL holding decreased by -4488USD 24,180,111ORCL holding decreased by -2503107USD 24,180,111-4,488USD -2,503,107 USD 166.03 USD 177.74
2024-12-30 (Monday)145,637USD 24,308,272USD 24,308,272
2024-12-10 (Tuesday)150,125ORCL holding decreased by -758USD 26,683,218ORCL holding decreased by -2052449USD 26,683,218-758USD -2,052,449 USD 177.74 USD 190.45
2024-12-09 (Monday)150,883ORCL holding decreased by -758USD 28,735,667ORCL holding decreased by -332396USD 28,735,667-758USD -332,396 USD 190.45 USD 191.69
2024-12-06 (Friday)151,641USD 29,068,063ORCL holding increased by 826443USD 29,068,0630USD 826,443 USD 191.69 USD 186.24
2024-12-05 (Thursday)151,641USD 28,241,620ORCL holding decreased by -295700USD 28,241,6200USD -295,700 USD 186.24 USD 188.19
2024-12-04 (Wednesday)151,641USD 28,537,320ORCL holding increased by 803698USD 28,537,3200USD 803,698 USD 188.19 USD 182.89
2024-12-03 (Tuesday)151,641USD 27,733,622ORCL holding increased by 224428USD 27,733,6220USD 224,428 USD 182.89 USD 181.41
2024-12-02 (Monday)151,641USD 27,509,194ORCL holding decreased by -520128USD 27,509,1940USD -520,128 USD 181.41 USD 184.84
2024-11-29 (Friday)151,641USD 28,029,322ORCL holding increased by 324511USD 28,029,3220USD 324,511 USD 184.84 USD 182.7
2024-11-28 (Thursday)151,641USD 27,704,811USD 27,704,8110USD 0 USD 182.7 USD 182.7
2024-11-27 (Wednesday)151,641ORCL holding decreased by -1514USD 27,704,811ORCL holding decreased by -1451306USD 27,704,811-1,514USD -1,451,306 USD 182.7 USD 190.37
2024-11-26 (Tuesday)153,155USD 29,156,117ORCL holding increased by 364509USD 29,156,1170USD 364,509 USD 190.37 USD 187.99
2024-11-25 (Monday)153,155USD 28,791,608ORCL holding decreased by -658567USD 28,791,6080USD -658,567 USD 187.99 USD 192.29
2024-11-22 (Friday)153,155USD 29,450,175ORCL holding decreased by -21442USD 29,450,1750USD -21,442 USD 192.29 USD 192.43
2024-11-21 (Thursday)153,155ORCL holding decreased by -3028USD 29,471,617ORCL holding decreased by -320290USD 29,471,617-3,028USD -320,290 USD 192.43 USD 190.75
2024-11-20 (Wednesday)156,183ORCL holding decreased by -1514USD 29,791,907ORCL holding increased by 2944USD 29,791,907-1,514USD 2,944 USD 190.75 USD 188.9
2024-11-19 (Tuesday)157,697USD 29,788,963ORCL holding increased by 499899USD 29,788,9630USD 499,899 USD 188.9 USD 185.73
2024-11-18 (Monday)157,697ORCL holding decreased by -1514USD 29,289,064ORCL holding decreased by -894157USD 29,289,064-1,514USD -894,157 USD 185.73 USD 189.58
2024-11-12 (Tuesday)159,211ORCL holding decreased by -4542USD 30,183,221ORCL holding decreased by -807034USD 30,183,221-4,542USD -807,034 USD 189.58 USD 189.25
2024-11-08 (Friday)163,753ORCL holding decreased by -12112USD 30,990,255ORCL holding decreased by -1785705USD 30,990,255-12,112USD -1,785,705 USD 189.25 USD 186.37
2024-11-07 (Thursday)175,865ORCL holding decreased by -5299USD 32,775,960ORCL holding decreased by -58203USD 32,775,960-5,299USD -58,203 USD 186.37 USD 181.24
2024-11-06 (Wednesday)181,164USD 32,834,163ORCL holding increased by 1713811USD 32,834,1630USD 1,713,811 USD 181.24 USD 171.78
2024-11-05 (Tuesday)181,164USD 31,120,352ORCL holding increased by 396749USD 31,120,3520USD 396,749 USD 171.78 USD 169.59
2024-11-04 (Monday)181,164USD 30,723,603ORCL holding decreased by -77900USD 30,723,6030USD -77,900 USD 169.59 USD 170.02
2024-11-01 (Friday)181,164USD 30,801,503ORCL holding increased by 394937USD 30,801,5030USD 394,937 USD 170.02 USD 167.84
2024-10-31 (Thursday)181,164USD 30,406,566ORCL holding decreased by -1217422USD 30,406,5660USD -1,217,422 USD 167.84 USD 174.56
2024-10-30 (Wednesday)181,164USD 31,623,988ORCL holding increased by 204715USD 31,623,9880USD 204,715 USD 174.56 USD 173.43
2024-10-29 (Tuesday)181,164USD 31,419,273ORCL holding increased by 182976USD 31,419,2730USD 182,976 USD 173.43 USD 172.42
2024-10-28 (Monday)181,164USD 31,236,297ORCL holding decreased by -199280USD 31,236,2970USD -199,280 USD 172.42 USD 173.52
2024-10-25 (Friday)181,164USD 31,435,577ORCL holding decreased by -155801USD 31,435,5770USD -155,801 USD 173.52 USD 174.38
2024-10-24 (Thursday)181,164USD 31,591,378ORCL holding increased by 231890USD 31,591,3780USD 231,890 USD 174.38 USD 173.1
2024-10-23 (Wednesday)181,164USD 31,359,488ORCL holding decreased by -400373USD 31,359,4880USD -400,373 USD 173.1 USD 175.31
2024-10-22 (Tuesday)181,164USD 31,759,861ORCL holding increased by 280804USD 31,759,8610USD 280,804 USD 175.31 USD 173.76
2024-10-21 (Monday)181,164USD 31,479,057ORCL holding decreased by -168482USD 31,479,0570USD -168,482 USD 173.76 USD 174.69
2024-10-18 (Friday)181,164USD 31,647,539USD 31,647,539
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BD93YH54

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY554136.800132.870 133.263USD 73,828 167.42
2025-04-09SELL-1,636140.580123.400 125.118USD -204,693 168.55 Profit of 71,056 on sale
2025-04-08BUY1,767132.980121.710 122.837USD 217,053 169.07
2025-04-04BUY1,630133.815126.950 127.636USD 208,047 170.07
2025-04-02BUY789 145.860* 170.36
2025-04-01SELL-2,445 141.940* 170.71 Profit of 417,389 on sale
2025-03-31BUY12,840 139.810* 171.10
2025-03-28BUY1,630 140.870* 171.48
2025-03-27BUY3,182 145.780* 171.81
2025-03-26BUY8,124 147.800* 172.12
2025-03-25BUY5,549 153.930* 172.36
2025-03-24SELL-815 154.870* 172.59 Profit of 140,664 on sale
2025-03-21BUY11,853 152.230* 172.87
2025-03-19BUY737 152.450* 173.43
2025-03-17SELL-1,522 154.010* 174.05 Profit of 264,908 on sale
2025-03-14SELL-760 149.270* 174.41 Profit of 132,553 on sale
2025-03-13SELL-760 147.660* 174.81 Profit of 132,852 on sale
2025-03-12SELL-1,520 150.890* 175.16 Profit of 266,247 on sale
2025-03-07BUY2,280 155.160* 176.37
2025-02-28BUY2,280166.150160.810 161.344USD 367,864 177.34
2025-02-26BUY3,040173.870169.130 169.604USD 515,596 177.64
2025-02-21BUY4,560176.880167.550 168.483USD 768,282 178.13
2025-02-18BUY1,520182.240176.090 176.705USD 268,592 178.07
2025-02-11BUY3,795179.120176.450 176.717USD 670,641 178.47
2025-02-07BUY1,518177.390173.180 173.601USD 263,526 178.55
2025-02-06BUY759175.635171.570 171.977USD 130,530 178.69
2025-02-05BUY2,277171.890168.520 168.857USD 384,487 178.86
2025-02-04BUY759170.400166.350 166.755USD 126,567 179.12
2025-01-31SELL-1,518173.000169.130 169.517USD -257,326 179.61 Profit of 15,316 on sale
2025-01-29SELL-1,518164.025160.010 160.411USD -243,505 180.31 Profit of 30,208 on sale
2025-01-02SELL-4,488168.690164.920 165.297USD -741,853 181.62 Profit of 73,258 on sale
2024-12-10SELL-758177.760171.059 171.729USD -130,171 181.74 Profit of 7,589 on sale
2024-12-09SELL-758198.310188.930 189.868USD -143,920 181.46 Loss of -6,373 on sale
2024-11-27SELL-1,514188.960182.220 182.894USD -276,902 180.20 Loss of -4,078 on sale
2024-11-21SELL-3,028196.040191.640 192.080USD -581,618 177.98 Loss of -42,709 on sale
2024-11-20SELL-1,514190.970187.820 188.135USD -284,836 177.27 Loss of -16,456 on sale
2024-11-18SELL-1,514186.180182.880 183.210USD -277,380 176.01 Loss of -10,902 on sale
2024-11-12SELL-4,542190.610187.220 187.559USD -851,893 175.10 Loss of -56,568 on sale
2024-11-08SELL-12,112190.150186.260 186.649USD -2,260,693 174.09 Loss of -152,063 on sale
2024-11-07SELL-5,299186.640180.540 181.150USD -959,914 173.15 Loss of -42,392 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17563,0581582,896,82119.4%
2025-04-161,156,1865103,326,92934.8%
2025-04-15879,2921993,623,21124.3%
2025-04-14806,5622,7703,089,70126.1%
2025-04-11899,4378264,489,91220.0%
2025-04-102,063,2472,7194,435,62146.5%
2025-04-093,795,6922,9197,719,44949.2%
2025-04-081,868,5686,8815,067,47136.9%
2025-04-072,510,69538,4067,940,18331.6%
2025-04-042,112,95711,4126,353,36633.3%
2025-04-032,426,2979214,568,18853.1%
2025-04-023,264,5751,5775,181,42363.0%
2025-04-011,398,8081,5324,100,00834.1%
2025-03-311,553,6392,2805,271,98029.5%
2025-03-281,737,9744,3525,127,06233.9%
2025-03-271,328,4557263,547,20637.5%
2025-03-261,791,2454,2045,383,56633.3%
2025-03-251,103,0911,1263,277,95933.7%
2025-03-241,138,6603152,954,15038.5%
2025-03-211,306,6819522,952,23644.3%
2025-03-201,366,4105913,297,91841.4%
2025-03-191,075,2122,7242,961,25536.3%
2025-03-181,474,1713,7153,172,42546.5%
2025-03-172,092,7127,9034,046,95851.7%
2025-03-141,581,2545453,674,64343.0%
2025-03-133,673,2651,2225,983,12261.4%
2025-03-123,687,2166,4396,421,41757.4%
2025-03-116,348,6114,53711,187,62856.7%
2025-03-102,357,94112,3646,970,31933.8%
2025-03-071,986,2943,5574,757,28241.8%
2025-03-061,688,3817,2585,253,23432.1%
2025-03-051,138,1971792,587,62544.0%
2025-03-041,631,9246,3745,653,82328.9%
2025-03-031,143,7534,0842,744,21241.7%
2025-02-281,191,4861,1943,738,95231.9%
2025-02-271,292,7513,0812,894,24844.7%
2025-02-261,480,0996,7052,786,15553.1%
2025-02-251,190,8262,7123,107,08738.3%
2025-02-241,679,3787,0204,522,93037.1%
2025-02-211,445,39610,1273,600,75540.1%
2025-02-201,625,3802,0353,479,43146.7%
2025-02-191,802,5015,1063,168,26956.9%
2025-02-181,921,9956,7904,400,13943.7%
2025-02-14929,0274,2782,205,93142.1%
2025-02-131,000,3906452,421,01341.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.