Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Notable ETF Outflow Detected - SPYG, BRK.B, PGR, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $336.0 million dollar outflow -- that's a 1.1% decrease w - 2025-04-10 15:09:30
What You Need to Know Ahead of Progressive’s Earnings Release
Progressive is gearing up to report its fiscal first-quarter earnings this month, with analysts expecting double-digit profit growth. - 2025-04-03 13:45:12
SPYG, BRK.B, PGR, KLAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $170.0 million dollar inflow -- that's a 0.6% increase wee - 2025-04-02 15:41:58
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup
CVS Health, Ulta Beauty, Progressive, AMD and Citigroup are part of the Zacks top Analyst Blog. - 2025-03-28 15:16:00
Top Women-Run Company Stocks to Enrich Your Portfolio
Unlock strong returns with these top female-led firms. - 2025-03-27 13:49:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-26 14:59:22
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Wednesday's ETF Movers: BLOK, PABU
In trading on Wednesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Mogo, up about 8.7% and shares of Bitdeer Technologies Group, up about 6.6% on the - 2025-03-19 16:14:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-19 14:58:50
S&P 500 Movers: INTC, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing components of the S&P 500 index, trading up 5.2%. Year to date, Boeing has lost about 4.0% of its value. And the worst performing S&P 500 component thus far on the day is Intel - 2025-03-19 14:16:42
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
Validea Detailed Fundamental Analysis - PGR
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-02-17 14:00:00
What Are Wall Street Analysts' Target Price for Progressive Stock?
Despite Progressive's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-14 12:43:56
The Zacks Analyst Blog Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries
Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries are included in this Analyst Blog. - 2025-02-13 11:05:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-04-17 (Thursday)179,332USD 47,603,679USD 47,603,679
2025-04-16 (Wednesday)179,332USD 49,339,613USD 49,339,613
2025-04-15 (Tuesday)179,332USD 49,515,359USD 49,515,359
2025-04-14 (Monday)176,277PGR holding increased by 470USD 49,103,721PGR holding increased by 644280USD 49,103,721470USD 644,280 USD 278.56 USD 275.64
2025-04-11 (Friday)175,807USD 48,459,441PGR holding increased by 432485USD 48,459,4410USD 432,485 USD 275.64 USD 273.18
2025-04-10 (Thursday)175,807USD 48,026,956PGR holding increased by 539727USD 48,026,9560USD 539,727 USD 273.18 USD 270.11
2025-04-09 (Wednesday)175,807PGR holding decreased by -1386USD 47,487,229PGR holding increased by 1349716USD 47,487,229-1,386USD 1,349,716 USD 270.11 USD 260.38
2025-04-08 (Tuesday)177,193PGR holding increased by 694USD 46,137,513PGR holding increased by 1082613USD 46,137,513694USD 1,082,613 USD 260.38 USD 255.27
2025-04-07 (Monday)176,499USD 45,054,900PGR holding decreased by -418302USD 45,054,9000USD -418,302 USD 255.27 USD 257.64
2025-04-04 (Friday)176,499PGR holding increased by 1388USD 45,473,202PGR holding decreased by -3773265USD 45,473,2021,388USD -3,773,265 USD 257.64 USD 281.23
2025-04-02 (Wednesday)175,111PGR holding increased by 672USD 49,246,467PGR holding decreased by -344796USD 49,246,467672USD -344,796 USD 281.23 USD 284.29
2025-04-01 (Tuesday)174,439PGR holding decreased by -2082USD 49,591,263PGR holding decreased by -365945USD 49,591,263-2,082USD -365,945 USD 284.29 USD 283.01
2025-03-31 (Monday)176,521PGR holding increased by 10936USD 49,957,208PGR holding increased by 3782175USD 49,957,20810,936USD 3,782,175 USD 283.01 USD 278.86
2025-03-28 (Friday)165,585PGR holding increased by 1388USD 46,175,033PGR holding increased by 1075043USD 46,175,0331,388USD 1,075,043 USD 278.86 USD 274.67
2025-03-27 (Thursday)164,197PGR holding increased by 2713USD 45,099,990PGR holding increased by 1089141USD 45,099,9902,713USD 1,089,141 USD 274.67 USD 272.54
2025-03-26 (Wednesday)161,484PGR holding increased by 6919USD 44,010,849PGR holding increased by 1593576USD 44,010,8496,919USD 1,593,576 USD 272.54 USD 274.43
2025-03-25 (Tuesday)154,565PGR holding increased by 4732USD 42,417,273PGR holding increased by 1363031USD 42,417,2734,732USD 1,363,031 USD 274.43 USD 274
2025-03-24 (Monday)149,833PGR holding decreased by -694USD 41,054,242PGR holding decreased by -18555USD 41,054,242-694USD -18,555 USD 274 USD 272.86
2025-03-21 (Friday)150,527PGR holding increased by 62066USD 41,072,797PGR holding increased by 16779637USD 41,072,79762,066USD 16,779,637 USD 272.86 USD 274.62
2025-03-20 (Thursday)88,461USD 24,293,160PGR holding increased by 117653USD 24,293,1600USD 117,653 USD 274.62 USD 273.29
2025-03-19 (Wednesday)88,461PGR holding increased by 396USD 24,175,507PGR holding decreased by -771546USD 24,175,507396USD -771,546 USD 273.29 USD 283.28
2025-03-18 (Tuesday)88,065USD 24,947,053PGR holding decreased by -699236USD 24,947,0530USD -699,236 USD 283.28 USD 291.22
2025-03-17 (Monday)88,065PGR holding decreased by -816USD 25,646,289PGR holding increased by 431638USD 25,646,289-816USD 431,638 USD 291.22 USD 283.69
2025-03-14 (Friday)88,881PGR holding decreased by -408USD 25,214,651PGR holding increased by 267304USD 25,214,651-408USD 267,304 USD 283.69 USD 279.4
2025-03-13 (Thursday)89,289PGR holding decreased by -408USD 24,947,347PGR holding increased by 51945USD 24,947,347-408USD 51,945 USD 279.4 USD 277.55
2025-03-12 (Wednesday)89,697PGR holding decreased by -816USD 24,895,402PGR holding decreased by -171268USD 24,895,402-816USD -171,268 USD 277.55 USD 276.94
2025-03-11 (Tuesday)90,513USD 25,066,670PGR holding decreased by -158398USD 25,066,6700USD -158,398 USD 276.94 USD 278.69
2025-03-10 (Monday)90,513USD 25,225,068PGR holding decreased by -102280USD 25,225,0680USD -102,280 USD 278.69 USD 279.82
2025-03-07 (Friday)90,513PGR holding increased by 1224USD 25,327,348PGR holding increased by 160350USD 25,327,3481,224USD 160,350 USD 279.82 USD 281.86
2025-03-05 (Wednesday)89,289USD 25,166,998PGR holding decreased by -118754USD 25,166,9980USD -118,754 USD 281.86 USD 283.19
2025-03-04 (Tuesday)89,289USD 25,285,752PGR holding decreased by -168756USD 25,285,7520USD -168,756 USD 283.19 USD 285.08
2025-03-03 (Monday)89,289USD 25,454,508PGR holding increased by 275010USD 25,454,5080USD 275,010 USD 285.08 USD 282
2025-02-28 (Friday)89,289PGR holding increased by 1224USD 25,179,498PGR holding increased by 629618USD 25,179,4981,224USD 629,618 USD 282 USD 278.77
2025-02-27 (Thursday)88,065USD 24,549,880PGR holding increased by 470267USD 24,549,8800USD 470,267 USD 278.77 USD 273.43
2025-02-26 (Wednesday)88,065PGR holding increased by 1632USD 24,079,613PGR holding increased by 6294USD 24,079,6131,632USD 6,294 USD 273.43 USD 278.52
2025-02-25 (Tuesday)86,433USD 24,073,319PGR holding increased by 509090USD 24,073,3190USD 509,090 USD 278.52 USD 272.63
2025-02-24 (Monday)86,433USD 23,564,229PGR holding increased by 556629USD 23,564,2290USD 556,629 USD 272.63 USD 266.19
2025-02-21 (Friday)86,433PGR holding increased by 2448USD 23,007,600PGR holding increased by 527335USD 23,007,6002,448USD 527,335 USD 266.19 USD 267.67
2025-02-20 (Thursday)83,985USD 22,480,265PGR holding decreased by -163771USD 22,480,2650USD -163,771 USD 267.67 USD 269.62
2025-02-19 (Wednesday)83,985USD 22,644,036PGR holding increased by 477875USD 22,644,0360USD 477,875 USD 269.62 USD 263.93
2025-02-18 (Tuesday)83,985PGR holding increased by 816USD 22,166,161PGR holding increased by 325982USD 22,166,161816USD 325,982 USD 263.93 USD 262.6
2025-02-17 (Monday)83,169USD 21,840,179USD 21,840,1790USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)83,169USD 21,840,179PGR holding increased by 39089USD 21,840,1790USD 39,089 USD 262.6 USD 262.13
2025-02-13 (Thursday)83,169USD 21,801,090PGR holding increased by 444122USD 21,801,0900USD 444,122 USD 262.13 USD 256.79
2025-02-12 (Wednesday)83,169USD 21,356,968PGR holding decreased by -64871USD 21,356,9680USD -64,871 USD 256.79 USD 257.57
2025-02-11 (Tuesday)83,169PGR holding increased by 2040USD 21,421,839PGR holding increased by 1164739USD 21,421,8392,040USD 1,164,739 USD 257.57 USD 249.69
2025-02-10 (Monday)81,129USD 20,257,100PGR holding decreased by -73827USD 20,257,1000USD -73,827 USD 249.69 USD 250.6
2025-02-07 (Friday)81,129PGR holding increased by 816USD 20,330,927PGR holding increased by 144254USD 20,330,927816USD 144,254 USD 250.6 USD 251.35
2025-02-06 (Thursday)80,313PGR holding increased by 408USD 20,186,673PGR holding increased by 290328USD 20,186,673408USD 290,328 USD 251.35 USD 249
2025-02-05 (Wednesday)79,905PGR holding increased by 1224USD 19,896,345PGR holding increased by 383457USD 19,896,3451,224USD 383,457 USD 249 USD 248
2025-02-04 (Tuesday)78,681PGR holding increased by 408USD 19,512,888PGR holding increased by 29173USD 19,512,888408USD 29,173 USD 248 USD 248.92
2025-02-03 (Monday)78,273USD 19,483,715PGR holding increased by 194117USD 19,483,7150USD 194,117 USD 248.92 USD 246.44
2025-01-31 (Friday)78,273PGR holding decreased by -816USD 19,289,598PGR holding decreased by -420963USD 19,289,598-816USD -420,963 USD 246.44 USD 249.22
2025-01-30 (Thursday)79,089USD 19,710,561PGR holding increased by 223031USD 19,710,5610USD 223,031 USD 249.22 USD 246.4
2025-01-29 (Wednesday)79,089PGR holding decreased by -816USD 19,487,530PGR holding decreased by -93190USD 19,487,530-816USD -93,190 USD 246.4 USD 245.05
2025-01-28 (Tuesday)79,905USD 19,580,720PGR holding decreased by -148624USD 19,580,7200USD -148,624 USD 245.05 USD 246.91
2025-01-27 (Monday)79,905USD 19,729,344PGR holding increased by 646432USD 19,729,3440USD 646,432 USD 246.91 USD 238.82
2025-01-24 (Friday)79,905USD 19,082,912PGR holding decreased by -55135USD 19,082,9120USD -55,135 USD 238.82 USD 239.51
2025-01-23 (Thursday)79,905USD 19,138,047PGR holding increased by 27168USD 19,138,0470USD 27,168 USD 239.51 USD 239.17
2025-01-22 (Wednesday)79,905USD 19,110,879USD 19,110,879
2025-01-21 (Tuesday)79,089USD 19,061,240USD 19,061,240
2025-01-20 (Monday)79,089USD 19,272,408USD 19,272,408
2025-01-17 (Friday)79,089USD 19,272,408USD 19,272,408
2025-01-16 (Thursday)78,681USD 19,319,333USD 19,319,333
2025-01-15 (Wednesday)78,681USD 19,077,782USD 19,077,782
2025-01-14 (Tuesday)78,681USD 18,864,557USD 18,864,557
2025-01-13 (Monday)78,273USD 18,455,208USD 18,455,208
2025-01-10 (Friday)78,273USD 18,441,902USD 18,441,902
2025-01-09 (Thursday)78,273USD 19,066,520USD 19,066,520
2025-01-09 (Thursday)78,273USD 19,066,520USD 19,066,520
2025-01-09 (Thursday)78,273USD 19,066,520USD 19,066,520
2025-01-08 (Wednesday)78,273USD 19,066,520USD 19,066,520
2025-01-08 (Wednesday)78,273USD 19,066,520USD 19,066,520
2025-01-08 (Wednesday)78,273USD 19,066,520USD 19,066,520
2025-01-02 (Thursday)78,273PGR holding decreased by -2410USD 18,836,397PGR holding decreased by -1114088USD 18,836,397-2,410USD -1,114,088 USD 240.65 USD 247.27
2024-12-30 (Monday)78,273USD 18,754,211USD 18,754,211
2024-12-10 (Tuesday)80,683PGR holding decreased by -407USD 19,950,485PGR holding decreased by -148482USD 19,950,485-407USD -148,482 USD 247.27 USD 247.86
2024-12-09 (Monday)81,090PGR holding decreased by -407USD 20,098,967PGR holding decreased by -646909USD 20,098,967-407USD -646,909 USD 247.86 USD 254.56
2024-12-06 (Friday)81,497USD 20,745,876PGR holding decreased by -548475USD 20,745,8760USD -548,475 USD 254.56 USD 261.29
2024-12-05 (Thursday)81,497USD 21,294,351PGR holding increased by 76607USD 21,294,3510USD 76,607 USD 261.29 USD 260.35
2024-12-04 (Wednesday)81,497USD 21,217,744PGR holding decreased by -184183USD 21,217,7440USD -184,183 USD 260.35 USD 262.61
2024-12-03 (Tuesday)81,497USD 21,401,927PGR holding decreased by -116541USD 21,401,9270USD -116,541 USD 262.61 USD 264.04
2024-12-02 (Monday)81,497USD 21,518,468PGR holding decreased by -394445USD 21,518,4680USD -394,445 USD 264.04 USD 268.88
2024-11-29 (Friday)81,497USD 21,912,913PGR holding increased by 164624USD 21,912,9130USD 164,624 USD 268.88 USD 266.86
2024-11-28 (Thursday)81,497USD 21,748,289USD 21,748,2890USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)81,497PGR holding decreased by -814USD 21,748,289PGR holding decreased by -312705USD 21,748,289-814USD -312,705 USD 266.86 USD 268.02
2024-11-26 (Tuesday)82,311USD 22,060,994PGR holding increased by 176145USD 22,060,9940USD 176,145 USD 268.02 USD 265.88
2024-11-25 (Monday)82,311USD 21,884,849PGR holding decreased by -14816USD 21,884,8490USD -14,816 USD 265.88 USD 266.06
2024-11-22 (Friday)82,311USD 21,899,665PGR holding increased by 215655USD 21,899,6650USD 215,655 USD 266.06 USD 263.44
2024-11-21 (Thursday)82,311PGR holding decreased by -1628USD 21,684,010PGR holding increased by 110008USD 21,684,010-1,628USD 110,008 USD 263.44 USD 257.02
2024-11-20 (Wednesday)83,939PGR holding decreased by -814USD 21,574,002PGR holding increased by 3516USD 21,574,002-814USD 3,516 USD 257.02 USD 254.51
2024-11-19 (Tuesday)84,753USD 21,570,486PGR holding decreased by -170354USD 21,570,4860USD -170,354 USD 254.51 USD 256.52
2024-11-18 (Monday)84,753PGR holding decreased by -814USD 21,740,840PGR holding decreased by -706807USD 21,740,840-814USD -706,807 USD 256.52 USD 262.34
2024-11-12 (Tuesday)85,567PGR holding decreased by -2442USD 22,447,647PGR holding decreased by -568467USD 22,447,647-2,442USD -568,467 USD 262.34 USD 261.52
2024-11-08 (Friday)88,009PGR holding decreased by -6512USD 23,016,114PGR holding decreased by -1112262USD 23,016,114-6,512USD -1,112,262 USD 261.52 USD 255.27
2024-11-07 (Thursday)94,521PGR holding decreased by -2849USD 24,128,376PGR holding decreased by -1066112USD 24,128,376-2,849USD -1,066,112 USD 255.27 USD 258.75
2024-11-06 (Wednesday)97,370USD 25,194,488PGR holding increased by 1039912USD 25,194,4880USD 1,039,912 USD 258.75 USD 248.07
2024-11-05 (Tuesday)97,370USD 24,154,576PGR holding increased by 641668USD 24,154,5760USD 641,668 USD 248.07 USD 241.48
2024-11-04 (Monday)97,370USD 23,512,908PGR holding decreased by -120738USD 23,512,9080USD -120,738 USD 241.48 USD 242.72
2024-11-01 (Friday)97,370USD 23,633,646PGR holding decreased by -10711USD 23,633,6460USD -10,711 USD 242.72 USD 242.83
2024-10-31 (Thursday)97,370USD 23,644,357PGR holding decreased by -16553USD 23,644,3570USD -16,553 USD 242.83 USD 243
2024-10-30 (Wednesday)97,370USD 23,660,910PGR holding increased by 128528USD 23,660,9100USD 128,528 USD 243 USD 241.68
2024-10-29 (Tuesday)97,370USD 23,532,382PGR holding decreased by -256083USD 23,532,3820USD -256,083 USD 241.68 USD 244.31
2024-10-28 (Monday)97,370USD 23,788,465PGR holding increased by 51606USD 23,788,4650USD 51,606 USD 244.31 USD 243.78
2024-10-25 (Friday)97,370USD 23,736,859PGR holding decreased by -300873USD 23,736,8590USD -300,873 USD 243.78 USD 246.87
2024-10-24 (Thursday)97,370USD 24,037,732PGR holding decreased by -37001USD 24,037,7320USD -37,001 USD 246.87 USD 247.25
2024-10-23 (Wednesday)97,370USD 24,074,733PGR holding decreased by -97370USD 24,074,7330USD -97,370 USD 247.25 USD 248.25
2024-10-22 (Tuesday)97,370USD 24,172,103PGR holding decreased by -242451USD 24,172,1030USD -242,451 USD 248.25 USD 250.74
2024-10-21 (Monday)97,370USD 24,414,554PGR holding decreased by -37000USD 24,414,5540USD -37,000 USD 250.74 USD 251.12
2024-10-18 (Friday)97,370USD 24,451,554USD 24,451,554
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BD93YH54

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY470 278.560* 262.39
2025-04-09SELL-1,386 270.110* 262.02 Profit of 363,160 on sale
2025-04-08BUY694 260.380* 262.04
2025-04-04BUY1,388 257.640* 262.17
2025-04-02BUY672 281.230* 261.94
2025-04-01SELL-2,082 284.290* 261.67 Profit of 544,787 on sale
2025-03-31BUY10,936 283.010* 261.40
2025-03-28BUY1,388 278.860* 261.18
2025-03-27BUY2,713 274.670* 261.00
2025-03-26BUY6,919 272.540* 260.85
2025-03-25BUY4,732 274.430* 260.68
2025-03-24SELL-694 274.000* 260.50 Profit of 180,786 on sale
2025-03-21BUY62,066 272.860* 260.33
2025-03-19BUY396 273.290* 259.95
2025-03-17SELL-816 291.220* 259.17 Profit of 211,485 on sale
2025-03-14SELL-408 283.690* 258.82 Profit of 105,598 on sale
2025-03-13SELL-408 279.400* 258.52 Profit of 105,474 on sale
2025-03-12SELL-816 277.550* 258.23 Profit of 210,717 on sale
2025-03-07BUY1,224 279.820* 257.28
2025-02-28BUY1,224 282.000* 255.57
2025-02-26BUY1,632 273.430* 254.86
2025-02-21BUY2,448 266.190* 253.90
2025-02-18BUY816 263.930* 253.14
2025-02-11BUY2,040 257.570* 252.37
2025-02-07BUY816 250.600* 252.47
2025-02-06BUY408 251.350* 252.50
2025-02-05BUY1,224 249.000* 252.58
2025-02-04BUY408 248.000* 252.69
2025-01-31SELL-816 246.440* 252.94 Profit of 206,396 on sale
2025-01-29SELL-816 246.400* 253.21 Profit of 206,616 on sale
2025-01-02SELL-2,410 240.650* 254.88 Profit of 614,250 on sale
2024-12-10SELL-407 247.270* 255.11 Profit of 103,831 on sale
2024-12-09SELL-407 247.860* 255.35 Profit of 103,926 on sale
2024-11-27SELL-814 266.860* 252.62 Profit of 205,634 on sale
2024-11-21SELL-1,628 263.440* 249.84 Profit of 406,735 on sale
2024-11-20SELL-814 257.020* 249.44 Profit of 203,043 on sale
2024-11-18SELL-814 256.520* 248.68 Profit of 202,425 on sale
2024-11-12SELL-2,442 262.340* 247.77 Profit of 605,049 on sale
2024-11-08SELL-6,512 261.520* 246.79 Profit of 1,607,069 on sale
2024-11-07SELL-2,849 255.270* 246.13 Profit of 701,233 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17623,9131531,363,20945.8%
2025-04-16750,667481,446,40051.9%
2025-04-15469,5246948,57749.5%
2025-04-14631,0404301,130,10355.8%
2025-04-11783,706421,280,09861.2%
2025-04-101,185,2255611,685,19570.3%
2025-04-091,303,4488582,335,39255.8%
2025-04-081,311,3763332,246,83558.4%
2025-04-071,209,22143,1992,066,03958.5%
2025-04-041,748,91413,5922,784,10262.8%
2025-04-031,053,9415311,531,83268.8%
2025-04-02729,74411,170,39362.4%
2025-04-011,838,127242,254,73681.5%
2025-03-311,370,484331,789,07276.6%
2025-03-281,767,2251,3222,174,84081.3%
2025-03-27539,1288912,12759.1%
2025-03-26349,261369834,94341.8%
2025-03-25440,447895916,06048.1%
2025-03-24319,70394877,04836.5%
2025-03-21678,0381,0131,517,59344.7%
2025-03-20607,9753,6131,218,86949.9%
2025-03-19815,23402,836,16228.7%
2025-03-18491,342381,239,95939.6%
2025-03-17868,98431,313,75066.1%
2025-03-14486,10811857,71056.7%
2025-03-13621,79701,248,77449.8%
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%
2025-03-06467,858161847,61255.2%
2025-03-05469,547496996,33647.1%
2025-03-04736,0777271,263,72058.2%
2025-03-03514,8581281,229,13741.9%
2025-02-28334,312297967,76234.5%
2025-02-27437,063143916,00047.7%
2025-02-26462,54901,420,76632.6%
2025-02-25814,72321,436,86156.7%
2025-02-24743,2346,2461,545,63148.1%
2025-02-21493,190149797,60561.8%
2025-02-20456,4219,498678,20167.3%
2025-02-19648,4923241,107,56358.6%
2025-02-18510,1543,069991,86751.4%
2025-02-14690,78331,027,73967.2%
2025-02-13664,6052,1631,266,44752.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.