Portfolio Holdings Detail for ISIN IE00BD93YH54
| Stock Name | iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SPMD(USD) LSE |
| ETF Ticker | SPMD.LS(USD) CXE |
| ETF Ticker | SPMD.L(GBP) LSE |
Holdings detail for PGR
| Stock Name | Progressive Corp |
| Ticker | PGR(USD) NYSE |
| Ticker | PGR(EUR) F |
Show aggregate PGR holdings
| Date | Number of PGR Shares Held | Base Market Value of PGR Shares | Local Market Value of PGR Shares | Change in PGR Shares Held | Change in PGR Base Value | Current Price per PGR Share Held | Previous Price per PGR Share Held |
|---|
| 2024-12-10 (Tuesday) | 80,683 | USD 19,950,485 | USD 19,950,485 | -407 | USD -148,482 | USD 247.27 | USD 247.86 |
| 2024-12-09 (Monday) | 81,090 | USD 20,098,967 | USD 20,098,967 | -407 | USD -646,909 | USD 247.86 | USD 254.56 |
| 2024-12-06 (Friday) | 81,497 | USD 20,745,876 | USD 20,745,876 | 0 | USD -548,475 | USD 254.56 | USD 261.29 |
| 2024-12-05 (Thursday) | 81,497 | USD 21,294,351 | USD 21,294,351 | 0 | USD 76,607 | USD 261.29 | USD 260.35 |
| 2024-12-04 (Wednesday) | 81,497 | USD 21,217,744 | USD 21,217,744 | 0 | USD -184,183 | USD 260.35 | USD 262.61 |
| 2024-12-03 (Tuesday) | 81,497 | USD 21,401,927 | USD 21,401,927 | 0 | USD -116,541 | USD 262.61 | USD 264.04 |
| 2024-12-02 (Monday) | 81,497 | USD 21,518,468 | USD 21,518,468 | 0 | USD -394,445 | USD 264.04 | USD 268.88 |
| 2024-11-29 (Friday) | 81,497 | USD 21,912,913 | USD 21,912,913 | 0 | USD 164,624 | USD 268.88 | USD 266.86 |
| 2024-11-28 (Thursday) | 81,497 | USD 21,748,289 | USD 21,748,289 | 0 | USD 0 | USD 266.86 | USD 266.86 |
| 2024-11-27 (Wednesday) | 81,497 | USD 21,748,289 | USD 21,748,289 | -814 | USD -312,705 | USD 266.86 | USD 268.02 |
| 2024-11-26 (Tuesday) | 82,311 | USD 22,060,994 | USD 22,060,994 | 0 | USD 176,145 | USD 268.02 | USD 265.88 |
| 2024-11-25 (Monday) | 82,311 | USD 21,884,849 | USD 21,884,849 | 0 | USD -14,816 | USD 265.88 | USD 266.06 |
| 2024-11-22 (Friday) | 82,311 | USD 21,899,665 | USD 21,899,665 | 0 | USD 215,655 | USD 266.06 | USD 263.44 |
| 2024-11-21 (Thursday) | 82,311 | USD 21,684,010 | USD 21,684,010 | -1,628 | USD 110,008 | USD 263.44 | USD 257.02 |
| 2024-11-20 (Wednesday) | 83,939 | USD 21,574,002 | USD 21,574,002 | -814 | USD 3,516 | USD 257.02 | USD 254.51 |
| 2024-11-19 (Tuesday) | 84,753 | USD 21,570,486 | USD 21,570,486 | 0 | USD -170,354 | USD 254.51 | USD 256.52 |
| 2024-11-18 (Monday) | 84,753 | USD 21,740,840 | USD 21,740,840 | -814 | USD -706,807 | USD 256.52 | USD 262.34 |
| 2024-11-12 (Tuesday) | 85,567 | USD 22,447,647 | USD 22,447,647 | -2,442 | USD -568,467 | USD 262.34 | USD 261.52 |
| 2024-11-08 (Friday) | 88,009 | USD 23,016,114 | USD 23,016,114 | -6,512 | USD -1,112,262 | USD 261.52 | USD 255.27 |
| 2024-11-07 (Thursday) | 94,521 | USD 24,128,376 | USD 24,128,376 | -2,849 | USD -1,066,112 | USD 255.27 | USD 258.75 |
| 2024-11-06 (Wednesday) | 97,370 | USD 25,194,488 | USD 25,194,488 | 0 | USD 1,039,912 | USD 258.75 | USD 248.07 |
| 2024-11-05 (Tuesday) | 97,370 | USD 24,154,576 | USD 24,154,576 | 0 | USD 641,668 | USD 248.07 | USD 241.48 |
| 2024-11-04 (Monday) | 97,370 | USD 23,512,908 | USD 23,512,908 | 0 | USD -120,738 | USD 241.48 | USD 242.72 |
| 2024-11-01 (Friday) | 97,370 | USD 23,633,646 | USD 23,633,646 | 0 | USD -10,711 | USD 242.72 | USD 242.83 |
| 2024-10-31 (Thursday) | 97,370 | USD 23,644,357 | USD 23,644,357 | 0 | USD -16,553 | USD 242.83 | USD 243 |
| 2024-10-30 (Wednesday) | 97,370 | USD 23,660,910 | USD 23,660,910 | 0 | USD 128,528 | USD 243 | USD 241.68 |
| 2024-10-29 (Tuesday) | 97,370 | USD 23,532,382 | USD 23,532,382 | 0 | USD -256,083 | USD 241.68 | USD 244.31 |
| 2024-10-28 (Monday) | 97,370 | USD 23,788,465 | USD 23,788,465 | 0 | USD 51,606 | USD 244.31 | USD 243.78 |
| 2024-10-25 (Friday) | 97,370 | USD 23,736,859 | USD 23,736,859 | 0 | USD -300,873 | USD 243.78 | USD 246.87 |
| 2024-10-24 (Thursday) | 97,370 | USD 24,037,732 | USD 24,037,732 | 0 | USD -37,001 | USD 246.87 | USD 247.25 |
| 2024-10-23 (Wednesday) | 97,370 | USD 24,074,733 | USD 24,074,733 | 0 | USD -97,370 | USD 247.25 | USD 248.25 |
| 2024-10-22 (Tuesday) | 97,370 | USD 24,172,103 | USD 24,172,103 | 0 | USD -242,451 | USD 248.25 | USD 250.74 |
| 2024-10-21 (Monday) | 97,370 | USD 24,414,554 | USD 24,414,554 | 0 | USD -37,000 | USD 250.74 | USD 251.12 |
| 2024-10-18 (Friday) | 97,370 | USD 24,451,554 | USD 24,451,554 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PGR by Blackrock for IE00BD93YH54
Show aggregate share trades of PGR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -407 | | | 247.270* | |
| 2024-12-09 | SELL | -407 | | | 247.860* | |
| 2024-11-27 | SELL | -814 | | | 266.860* | |
| 2024-11-21 | SELL | -1,628 | | | 263.440* | |
| 2024-11-20 | SELL | -814 | | | 257.020* | |
| 2024-11-18 | SELL | -814 | | | 256.520* | |
| 2024-11-12 | SELL | -2,442 | | | 262.340* | |
| 2024-11-08 | SELL | -6,512 | | | 261.520* | |
| 2024-11-07 | SELL | -2,849 | | | 255.270* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of PGR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 228,319 | 4,569 | 1,010,292 | 22.6% |
| 2024-12-18 | 303,189 | 92 | 788,009 | 38.5% |
| 2024-12-17 | 283,933 | 2,206 | 780,034 | 36.4% |
| 2024-12-16 | 293,766 | 19 | 666,155 | 44.1% |
| 2024-12-13 | 444,303 | 0 | 1,115,445 | 39.8% |
| 2024-12-12 | 269,237 | 119 | 1,251,770 | 21.5% |
| 2024-12-11 | 290,709 | 601 | 882,606 | 32.9% |
| 2024-12-10 | 347,010 | 409 | 826,646 | 42.0% |
| 2024-12-09 | 430,481 | 387 | 1,116,993 | 38.5% |
| 2024-12-06 | 382,498 | 111 | 1,001,065 | 38.2% |
| 2024-12-05 | 317,485 | 80 | 1,035,145 | 30.7% |
| 2024-12-04 | 324,750 | 563 | 600,994 | 54.0% |
| 2024-12-03 | 846,588 | 247 | 1,221,415 | 69.3% |
| 2024-12-02 | 670,564 | 917 | 1,005,972 | 66.7% |
| 2024-11-29 | 234,399 | 0 | 547,163 | 42.8% |
| 2024-11-27 | 300,382 | 323 | 658,663 | 45.6% |
| 2024-11-26 | 290,235 | 275 | 753,696 | 38.5% |
| 2024-11-25 | 416,069 | 833 | 939,256 | 44.3% |
| 2024-11-22 | 329,520 | 65 | 738,056 | 44.6% |
| 2024-11-21 | 375,013 | 592 | 919,254 | 40.8% |
| 2024-11-20 | 198,526 | 136 | 546,587 | 36.3% |
| 2024-11-19 | 213,956 | 32 | 616,047 | 34.7% |
| 2024-11-18 | 241,260 | 1,279 | 576,501 | 41.8% |
| 2024-11-15 | 461,981 | 247 | 1,389,004 | 33.3% |
| 2024-11-14 | 310,371 | 0 | 685,422 | 45.3% |
| 2024-11-13 | 185,297 | 235 | 490,654 | 37.8% |
| 2024-11-12 | 228,399 | 39 | 536,965 | 42.5% |
| 2024-11-11 | 225,099 | 18 | 812,738 | 27.7% |
| 2024-11-08 | 337,638 | 20 | 640,215 | 52.7% |
| 2024-11-07 | 400,092 | 1,289 | 882,560 | 45.3% |
| 2024-11-06 | 437,156 | 547 | 1,009,297 | 43.3% |
| 2024-11-05 | 236,382 | 512 | 630,007 | 37.5% |
| 2024-11-04 | 183,996 | 4,244 | 563,811 | 32.6% |
| 2024-11-01 | 481,564 | 0 | 1,008,063 | 47.8% |
| 2024-10-31 | 365,765 | 65 | 980,445 | 37.3% |
| 2024-10-30 | 128,480 | 17 | 500,223 | 25.7% |
| 2024-10-29 | 102,637 | 1,868 | 387,404 | 26.5% |
| 2024-10-28 | 130,583 | 244 | 500,500 | 26.1% |
| 2024-10-25 | 192,277 | 689 | 499,659 | 38.5% |
| 2024-10-24 | 192,887 | 59 | 374,803 | 51.5% |
| 2024-10-23 | 169,811 | 107 | 428,747 | 39.6% |
| 2024-10-22 | 190,940 | 195 | 515,683 | 37.0% |
| 2024-10-21 | 202,235 | 228 | 502,299 | 40.3% |
| 2024-10-18 | 263,597 | 235 | 716,203 | 36.8% |
| 2024-10-17 | 455,791 | 358 | 1,090,171 | 41.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.