Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Should You Invest in the iShares Semiconductor ETF (SOXX)?
Sector ETF report for SOXX - 2025-04-16 10:20:05
Could Intel Be A Good Grab At $20?
Intel stock (NASDAQ: INTC) has reached a critical support level with significant historical importance. This price zone saw nearly a decade of consolidation between 2004 and 2014 before the stock began trending upward, suggesting substantial buyer interest at current levels. This - 2025-04-15 02:29:02
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-14 15:00:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
US-Sino Trade War Escalates: ETF Areas Under Pressure
China hit back with 125% tariff on the U.S. after the latter imposed 145% duty on Chinese goods. - 2025-04-11 17:00:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
QUALCOMM Incorporated (NASDAQ:QCOM) Given Consensus Recommendation of “Hold” by Brokerages
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been assigned a consensus rating of “Hold” from the thirty ratings firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell recommendation, fourteen have given a hold recommendation and fifteen have given a buy recommendation to the company. The […] - 2025-04-11 05:40:52
QCOM vs. AMAT: Which Stock Is the Better Value Option?
QCOM vs. AMAT: Which Stock Is the Better Value Option? - 2025-04-10 15:40:07
iShares Semiconductor ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $459.1 million dollar inflow -- that's a 4.3% increase week over week - 2025-04-10 14:51:24
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
4 Semiconductor Stocks to Buy as AI Demand Fuels Record Global Growth
Semiconductor stocks, AVGO, NVDA, MRVY and QCOM, present a buying opportunity as AI fuels record growth despite tariff headwinds. Industry set for $2 trillion boom by 2032. - 2025-04-09 14:08:00
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Rep. Marjorie Taylor Greene Buys QUALCOMM Incorporated (NASDAQ:QCOM) Shares
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of QUALCOMM Incorporated (NASDAQ:QCOM). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in QUALCOMM stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Norfolk Southern […] - 2025-04-09 06:06:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11
Stocks Stabilize After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 23:37:00
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Mixed After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 18:13:36
Stocks Mixed After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:58:39

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-04-17 (Thursday)285,237USD 38,980,488USD 38,980,488
2025-04-16 (Wednesday)285,237USD 38,718,070USD 38,718,070
2025-04-15 (Tuesday)285,237USD 39,533,848USD 39,533,848
2025-04-14 (Monday)280,375QCOM holding increased by 748USD 39,025,396QCOM holding increased by 87336USD 39,025,396748USD 87,336 USD 139.19 USD 139.25
2025-04-11 (Friday)279,627USD 38,938,060QCOM holding increased by 1356191USD 38,938,0600USD 1,356,191 USD 139.25 USD 134.4
2025-04-10 (Thursday)279,627USD 37,581,869QCOM holding decreased by -2569772USD 37,581,8690USD -2,569,772 USD 134.4 USD 143.59
2025-04-09 (Wednesday)279,627QCOM holding decreased by -2208USD 40,151,641QCOM holding increased by 5018090USD 40,151,641-2,208USD 5,018,090 USD 143.59 USD 124.66
2025-04-08 (Tuesday)281,835QCOM holding increased by 2035USD 35,133,551QCOM holding decreased by -1162105USD 35,133,5512,035USD -1,162,105 USD 124.66 USD 129.72
2025-04-07 (Monday)279,800USD 36,295,656QCOM holding increased by 632348USD 36,295,6560USD 632,348 USD 129.72 USD 127.46
2025-04-04 (Friday)279,800QCOM holding increased by 2202USD 35,663,308QCOM holding decreased by -7108992USD 35,663,3082,202USD -7,108,992 USD 127.46 USD 154.08
2025-04-02 (Wednesday)277,598QCOM holding increased by 1066USD 42,772,300QCOM holding increased by 449077USD 42,772,3001,066USD 449,077 USD 154.08 USD 153.05
2025-04-01 (Tuesday)276,532QCOM holding decreased by -3303USD 42,323,223QCOM holding decreased by -662231USD 42,323,223-3,303USD -662,231 USD 153.05 USD 153.61
2025-03-31 (Monday)279,835QCOM holding increased by 17344USD 42,985,454QCOM holding increased by 2897828USD 42,985,45417,344USD 2,897,828 USD 153.61 USD 152.72
2025-03-28 (Friday)262,491QCOM holding increased by 2202USD 40,087,626QCOM holding decreased by -1030227USD 40,087,6262,202USD -1,030,227 USD 152.72 USD 157.97
2025-03-27 (Thursday)260,289QCOM holding increased by 4302USD 41,117,853QCOM holding increased by 572072USD 41,117,8534,302USD 572,072 USD 157.97 USD 158.39
2025-03-26 (Wednesday)255,987QCOM holding increased by 10976USD 40,545,781QCOM holding increased by 1307269USD 40,545,78110,976USD 1,307,269 USD 158.39 USD 160.15
2025-03-25 (Tuesday)245,011QCOM holding increased by 7503USD 39,238,512QCOM holding increased by 1218231USD 39,238,5127,503USD 1,218,231 USD 160.15 USD 160.08
2025-03-24 (Monday)237,508QCOM holding decreased by -1101USD 38,020,281QCOM holding increased by 601618USD 38,020,281-1,101USD 601,618 USD 160.08 USD 156.82
2025-03-21 (Friday)238,609QCOM holding decreased by -1759USD 37,418,663QCOM holding decreased by -547463USD 37,418,663-1,759USD -547,463 USD 156.82 USD 157.95
2025-03-20 (Thursday)240,368USD 37,966,126QCOM holding decreased by -74514USD 37,966,1260USD -74,514 USD 157.95 USD 158.26
2025-03-19 (Wednesday)240,368QCOM holding increased by 1075USD 38,040,640QCOM holding increased by 641537USD 38,040,6401,075USD 641,537 USD 158.26 USD 156.29
2025-03-18 (Tuesday)239,293USD 37,399,103QCOM holding decreased by -397226USD 37,399,1030USD -397,226 USD 156.29 USD 157.95
2025-03-17 (Monday)239,293QCOM holding decreased by -2220USD 37,796,329QCOM holding decreased by -19777USD 37,796,329-2,220USD -19,777 USD 157.95 USD 156.58
2025-03-14 (Friday)241,513QCOM holding decreased by -1110USD 37,816,106QCOM holding increased by 951967USD 37,816,106-1,110USD 951,967 USD 156.58 USD 151.94
2025-03-13 (Thursday)242,623QCOM holding decreased by -1109USD 36,864,139QCOM holding decreased by -378111USD 36,864,139-1,109USD -378,111 USD 151.94 USD 152.8
2025-03-12 (Wednesday)243,732QCOM holding decreased by -2218USD 37,242,250QCOM holding decreased by -412695USD 37,242,250-2,218USD -412,695 USD 152.8 USD 153.1
2025-03-11 (Tuesday)245,950USD 37,654,945QCOM holding decreased by -462386USD 37,654,9450USD -462,386 USD 153.1 USD 154.98
2025-03-10 (Monday)245,950USD 38,117,331QCOM holding decreased by -1534728USD 38,117,3310USD -1,534,728 USD 154.98 USD 161.22
2025-03-07 (Friday)245,950QCOM holding increased by 3327USD 39,652,059QCOM holding increased by 1198740USD 39,652,0593,327USD 1,198,740 USD 161.22 USD 158.49
2025-03-05 (Wednesday)242,623USD 38,453,319QCOM holding increased by 977770USD 38,453,3190USD 977,770 USD 158.49 USD 154.46
2025-03-04 (Tuesday)242,623USD 37,475,549QCOM holding increased by 203804USD 37,475,5490USD 203,804 USD 154.46 USD 153.62
2025-03-03 (Monday)242,623USD 37,271,745QCOM holding decreased by -861312USD 37,271,7450USD -861,312 USD 153.62 USD 157.17
2025-02-28 (Friday)242,623QCOM holding increased by 3327USD 38,133,057QCOM holding increased by 1176183USD 38,133,0573,327USD 1,176,183 USD 157.17 USD 154.44
2025-02-27 (Thursday)239,296USD 36,956,874QCOM holding decreased by -1833008USD 36,956,8740USD -1,833,008 USD 154.44 USD 162.1
2025-02-26 (Wednesday)239,296QCOM holding increased by 4436USD 38,789,882QCOM holding increased by 925753USD 38,789,8824,436USD 925,753 USD 162.1 USD 161.22
2025-02-25 (Tuesday)234,860USD 37,864,129QCOM holding increased by 28183USD 37,864,1290USD 28,183 USD 161.22 USD 161.1
2025-02-24 (Monday)234,860USD 37,835,946QCOM holding decreased by -1016944USD 37,835,9460USD -1,016,944 USD 161.1 USD 165.43
2025-02-21 (Friday)234,860QCOM holding increased by 6654USD 38,852,890QCOM holding decreased by -786492USD 38,852,8906,654USD -786,492 USD 165.43 USD 173.7
2025-02-20 (Thursday)228,206USD 39,639,382QCOM holding decreased by -346873USD 39,639,3820USD -346,873 USD 173.7 USD 175.22
2025-02-19 (Wednesday)228,206USD 39,986,255QCOM holding increased by 360565USD 39,986,2550USD 360,565 USD 175.22 USD 173.64
2025-02-18 (Tuesday)228,206QCOM holding increased by 2218USD 39,625,690QCOM holding increased by 703777USD 39,625,6902,218USD 703,777 USD 173.64 USD 172.23
2025-02-17 (Monday)225,988USD 38,921,913USD 38,921,9130USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)225,988USD 38,921,913QCOM holding increased by 18079USD 38,921,9130USD 18,079 USD 172.23 USD 172.15
2025-02-13 (Thursday)225,988USD 38,903,834QCOM holding increased by 420337USD 38,903,8340USD 420,337 USD 172.15 USD 170.29
2025-02-12 (Wednesday)225,988USD 38,483,497QCOM holding decreased by -384179USD 38,483,4970USD -384,179 USD 170.29 USD 171.99
2025-02-11 (Tuesday)225,988QCOM holding increased by 5545USD 38,867,676QCOM holding increased by 1092564USD 38,867,6765,545USD 1,092,564 USD 171.99 USD 171.36
2025-02-10 (Monday)220,443USD 37,775,112QCOM holding increased by 749506USD 37,775,1120USD 749,506 USD 171.36 USD 167.96
2025-02-07 (Friday)220,443QCOM holding increased by 2216USD 37,025,606QCOM holding increased by 75410USD 37,025,6062,216USD 75,410 USD 167.96 USD 169.32
2025-02-06 (Thursday)218,227QCOM holding increased by 1108USD 36,950,196QCOM holding decreased by -1232351USD 36,950,1961,108USD -1,232,351 USD 169.32 USD 175.86
2025-02-05 (Wednesday)217,119QCOM holding increased by 3324USD 38,182,547QCOM holding increased by 1187460USD 38,182,5473,324USD 1,187,460 USD 175.86 USD 173.04
2025-02-04 (Tuesday)213,795QCOM holding increased by 1108USD 36,995,087QCOM holding increased by 787252USD 36,995,0871,108USD 787,252 USD 173.04 USD 170.24
2025-02-03 (Monday)212,687USD 36,207,835QCOM holding decreased by -572128USD 36,207,8350USD -572,128 USD 170.24 USD 172.93
2025-01-31 (Friday)212,687QCOM holding decreased by -2216USD 36,779,963QCOM holding decreased by -168310USD 36,779,963-2,216USD -168,310 USD 172.93 USD 171.93
2025-01-30 (Thursday)214,903USD 36,948,273QCOM holding increased by 47279USD 36,948,2730USD 47,279 USD 171.93 USD 171.71
2025-01-29 (Wednesday)214,903QCOM holding decreased by -2216USD 36,900,994QCOM holding decreased by -345770USD 36,900,994-2,216USD -345,770 USD 171.71 USD 171.55
2025-01-28 (Tuesday)217,119USD 37,246,764QCOM holding increased by 80334USD 37,246,7640USD 80,334 USD 171.55 USD 171.18
2025-01-27 (Monday)217,119USD 37,166,430QCOM holding decreased by -201921USD 37,166,4300USD -201,921 USD 171.18 USD 172.11
2025-01-24 (Friday)217,119USD 37,368,351QCOM holding decreased by -488518USD 37,368,3510USD -488,518 USD 172.11 USD 174.36
2025-01-23 (Thursday)217,119USD 37,856,869QCOM holding increased by 894530USD 37,856,8690USD 894,530 USD 174.36 USD 170.24
2025-01-22 (Wednesday)217,119USD 36,962,339USD 36,962,339
2025-01-21 (Tuesday)214,903USD 35,946,825USD 35,946,825
2025-01-20 (Monday)214,903USD 35,364,438USD 35,364,438
2025-01-17 (Friday)214,903USD 35,364,438USD 35,364,438
2025-01-16 (Thursday)213,795USD 34,512,927USD 34,512,927
2025-01-15 (Wednesday)213,795USD 35,150,036USD 35,150,036
2025-01-14 (Tuesday)213,795USD 34,106,716USD 34,106,716
2025-01-13 (Monday)212,687USD 33,419,508USD 33,419,508
2025-01-10 (Friday)212,687USD 33,387,605USD 33,387,605
2025-01-09 (Thursday)212,687USD 33,834,248USD 33,834,248
2025-01-09 (Thursday)212,687USD 33,834,248USD 33,834,248
2025-01-09 (Thursday)212,687USD 33,834,248USD 33,834,248
2025-01-08 (Wednesday)212,687USD 33,834,248USD 33,834,248
2025-01-08 (Wednesday)212,687USD 33,834,248USD 33,834,248
2025-01-08 (Wednesday)212,687USD 33,834,248USD 33,834,248
2025-01-02 (Thursday)212,687QCOM holding decreased by -6554USD 32,677,231QCOM holding decreased by -1625216USD 32,677,231-6,554USD -1,625,216 USD 153.64 USD 156.46
2024-12-30 (Monday)212,687USD 32,877,156USD 32,877,156
2024-12-10 (Tuesday)219,241QCOM holding decreased by -1107USD 34,302,447QCOM holding decreased by -1116291USD 34,302,447-1,107USD -1,116,291 USD 156.46 USD 160.74
2024-12-09 (Monday)220,348QCOM holding decreased by -1107USD 35,418,738QCOM holding increased by 94451USD 35,418,738-1,107USD 94,451 USD 160.74 USD 159.51
2024-12-06 (Friday)221,455USD 35,324,287QCOM holding decreased by -194880USD 35,324,2870USD -194,880 USD 159.51 USD 160.39
2024-12-05 (Thursday)221,455USD 35,519,167QCOM holding decreased by -653293USD 35,519,1670USD -653,293 USD 160.39 USD 163.34
2024-12-04 (Wednesday)221,455USD 36,172,460QCOM holding increased by 168306USD 36,172,4600USD 168,306 USD 163.34 USD 162.58
2024-12-03 (Tuesday)221,455USD 36,004,154QCOM holding decreased by -99655USD 36,004,1540USD -99,655 USD 162.58 USD 163.03
2024-12-02 (Monday)221,455USD 36,103,809QCOM holding increased by 996548USD 36,103,8090USD 996,548 USD 163.03 USD 158.53
2024-11-29 (Friday)221,455USD 35,107,261QCOM holding increased by 471699USD 35,107,2610USD 471,699 USD 158.53 USD 156.4
2024-11-28 (Thursday)221,455USD 34,635,562USD 34,635,5620USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)221,455QCOM holding decreased by -2212USD 34,635,562QCOM holding decreased by -464500USD 34,635,562-2,212USD -464,500 USD 156.4 USD 156.93
2024-11-26 (Tuesday)223,667USD 35,100,062QCOM holding decreased by -422731USD 35,100,0620USD -422,731 USD 156.93 USD 158.82
2024-11-25 (Monday)223,667USD 35,522,793QCOM holding increased by 454044USD 35,522,7930USD 454,044 USD 158.82 USD 156.79
2024-11-22 (Friday)223,667USD 35,068,749QCOM holding increased by 297477USD 35,068,7490USD 297,477 USD 156.79 USD 155.46
2024-11-21 (Thursday)223,667QCOM holding decreased by -4424USD 34,771,272QCOM holding decreased by -416327USD 34,771,272-4,424USD -416,327 USD 155.46 USD 154.27
2024-11-20 (Wednesday)228,091QCOM holding decreased by -2210USD 35,187,599QCOM holding decreased by -2745279USD 35,187,599-2,210USD -2,745,279 USD 154.27 USD 164.71
2024-11-19 (Tuesday)230,301USD 37,932,878QCOM holding increased by 48363USD 37,932,8780USD 48,363 USD 164.71 USD 164.5
2024-11-18 (Monday)230,301QCOM holding decreased by -2210USD 37,884,515QCOM holding decreased by -110108USD 37,884,515-2,210USD -110,108 USD 164.5 USD 163.41
2024-11-12 (Tuesday)232,511QCOM holding decreased by -6630USD 37,994,623QCOM holding decreased by -2876965USD 37,994,623-6,630USD -2,876,965 USD 163.41 USD 170.91
2024-11-08 (Friday)239,141QCOM holding decreased by -17680USD 40,871,588QCOM holding decreased by -3535331USD 40,871,588-17,680USD -3,535,331 USD 170.91 USD 172.91
2024-11-07 (Thursday)256,821QCOM holding decreased by -7735USD 44,406,919QCOM holding decreased by -1358623USD 44,406,919-7,735USD -1,358,623 USD 172.91 USD 172.99
2024-11-06 (Wednesday)264,556USD 45,765,542QCOM holding increased by 1873056USD 45,765,5420USD 1,873,056 USD 172.99 USD 165.91
2024-11-05 (Tuesday)264,556USD 43,892,486QCOM holding increased by 193126USD 43,892,4860USD 193,126 USD 165.91 USD 165.18
2024-11-04 (Monday)264,556USD 43,699,360QCOM holding decreased by -23810USD 43,699,3600USD -23,810 USD 165.18 USD 165.27
2024-11-01 (Friday)264,556USD 43,723,170QCOM holding increased by 661390USD 43,723,1700USD 661,390 USD 165.27 USD 162.77
2024-10-31 (Thursday)264,556USD 43,061,780QCOM holding decreased by -1283097USD 43,061,7800USD -1,283,097 USD 162.77 USD 167.62
2024-10-30 (Wednesday)264,556USD 44,344,877QCOM holding decreased by -2216979USD 44,344,8770USD -2,216,979 USD 167.62 USD 176
2024-10-29 (Tuesday)264,556USD 46,561,856QCOM holding increased by 1000022USD 46,561,8560USD 1,000,022 USD 176 USD 172.22
2024-10-28 (Monday)264,556USD 45,561,834QCOM holding increased by 515884USD 45,561,8340USD 515,884 USD 172.22 USD 170.27
2024-10-25 (Friday)264,556USD 45,045,950QCOM holding increased by 574086USD 45,045,9500USD 574,086 USD 170.27 USD 168.1
2024-10-24 (Thursday)264,556USD 44,471,864QCOM holding increased by 396834USD 44,471,8640USD 396,834 USD 168.1 USD 166.6
2024-10-23 (Wednesday)264,556USD 44,075,030QCOM holding decreased by -1740778USD 44,075,0300USD -1,740,778 USD 166.6 USD 173.18
2024-10-22 (Tuesday)264,556USD 45,815,808QCOM holding increased by 1103198USD 45,815,8080USD 1,103,198 USD 173.18 USD 169.01
2024-10-21 (Monday)264,556USD 44,712,610QCOM holding decreased by -505302USD 44,712,6100USD -505,302 USD 169.01 USD 170.92
2024-10-18 (Friday)264,556USD 45,217,912USD 45,217,912
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BD93YH54

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY748142.990136.830 137.446USD 102,810 161.52
2025-04-09SELL-2,208144.850124.190 126.256USD -278,773 162.30 Profit of 79,582 on sale
2025-04-08BUY2,035135.290121.740 123.095USD 250,498 162.74
2025-04-04BUY2,202135.860126.680 127.598USD 280,971 163.56
2025-04-02BUY1,066 154.080* 163.68
2025-04-01SELL-3,303 153.050* 163.81 Profit of 541,068 on sale
2025-03-31BUY17,344 153.610* 163.94
2025-03-28BUY2,202 152.720* 164.08
2025-03-27BUY4,302 157.970* 164.16
2025-03-26BUY10,976 158.390* 164.23
2025-03-25BUY7,503 160.150* 164.29
2025-03-24SELL-1,101 160.080* 164.34 Profit of 180,942 on sale
2025-03-21SELL-1,759 156.820* 164.45 Profit of 289,259 on sale
2025-03-19BUY1,075 158.260* 164.62
2025-03-17SELL-2,220 157.950* 164.84 Profit of 365,935 on sale
2025-03-14SELL-1,110 156.580* 164.96 Profit of 183,100 on sale
2025-03-13SELL-1,109 151.940* 165.15 Profit of 183,148 on sale
2025-03-12SELL-2,218 152.800* 165.33 Profit of 366,704 on sale
2025-03-07BUY3,327 161.220* 165.75
2025-02-28BUY3,327157.310153.400 153.791USD 511,663 166.40
2025-02-26BUY4,436164.140160.930 161.251USD 715,309 166.68
2025-02-21BUY6,654175.430165.210 166.232USD 1,106,108 166.91
2025-02-18BUY2,218173.720171.240 171.488USD 380,360 166.49
2025-02-11BUY5,545172.550169.110 169.454USD 939,622 165.92
2025-02-07BUY2,216171.300166.060 166.584USD 369,150 165.76
2025-02-06BUY1,108169.490165.400 165.809USD 183,716 165.68
2025-02-05BUY3,324177.000169.903 170.612USD 567,116 165.44
2025-02-04BUY1,108173.790168.875 169.366USD 187,658 165.26
2025-01-31SELL-2,216176.790172.290 172.740USD -382,792 164.94 Loss of -17,280 on sale
2025-01-29SELL-2,216173.490170.220 170.547USD -377,932 164.58 Loss of -13,222 on sale
2025-01-02SELL-6,554157.510152.810 153.280USD -1,004,597 163.98 Profit of 70,102 on sale
2024-12-10SELL-1,107161.490156.757 157.230USD -174,054 164.21 Profit of 7,728 on sale
2024-12-09SELL-1,107162.930157.470 158.016USD -174,924 164.32 Profit of 6,982 on sale
2024-11-27SELL-2,212157.650154.460 154.779USD -342,371 165.82 Profit of 24,420 on sale
2024-11-21SELL-4,424156.940153.590 153.925USD -680,964 167.68 Profit of 60,831 on sale
2024-11-20SELL-2,210164.200152.950 154.075USD -340,506 168.42 Profit of 31,702 on sale
2024-11-18SELL-2,210165.140162.000 162.314USD -358,714 168.90 Profit of 14,548 on sale
2024-11-12SELL-6,630167.330161.860 162.407USD -1,076,759 169.26 Profit of 45,452 on sale
2024-11-08SELL-17,680173.450168.755 169.224USD -2,991,883 169.15 Loss of -1,399 on sale
2024-11-07SELL-7,735182.100171.630 172.677USD -1,335,657 168.86 Loss of -29,560 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%
2025-03-061,350,6326232,376,72256.8%
2025-03-051,070,3111,1902,099,62951.0%
2025-03-04768,7691,9892,707,50728.4%
2025-03-031,031,1982,4932,477,94341.6%
2025-02-28649,7374,1222,368,28127.4%
2025-02-271,020,1301,5412,431,10142.0%
2025-02-26769,4511841,651,26446.6%
2025-02-25790,4101,5382,359,14033.5%
2025-02-24800,0683,1782,989,68326.8%
2025-02-211,519,2478,7723,738,16140.6%
2025-02-20819,6311,6472,050,52340.0%
2025-02-19979,97715,4402,143,85445.7%
2025-02-18743,4575,5991,671,62144.5%
2025-02-14871,4022,9031,677,25252.0%
2025-02-131,127,8491,9221,896,47759.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.