Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for REGN

Stock Name	Regeneron Pharmaceuticals Inc
Ticker	REGN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US75886F1075
LEI	549300RCBFWIRX3HYQ56

Show aggregate REGN holdings

News associated with REGN

Regeneron's SLBA For EYLEA HD Injection 8 Mg Gets Acceptance From FDA For Priority Review: (RTTNews) - Regeneron Pharmaceuticals, Inc. (REGN), Thursday announced that the U.S. Food and Drug Administration has accepted for Priority Review the supplemental Biologics License Application for EYLEA HD (aflibercept) Injection 8 mg for the treatment of retinal vein occlusion. - 2025-04-17 11:52:05
What to Expect From Regeneron's Next Quarterly Earnings Report: Regeneron is gearing up to report its first-quarter results later this month, with market expectations pointing to a double-digit decline in earnings. - 2025-04-16 13:55:35
The Goldman Sachs Group Has Lowered Expectations for Regeneron Pharmaceuticals (NASDAQ:REGN) Stock Price: Regeneron Pharmaceuticals (NASDAQ:REGN – Get Free Report) had its target price reduced by equities researchers at The Goldman Sachs Group from $1,019.00 to $917.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the biopharmaceutical company’s stock. The Goldman Sachs Group’s price target points to a potential upside […] - 2025-04-16 05:42:54
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
3 Growth Stocks That Have Turned $1,000 Into More Than $100,000 in 20 Years: Three stocks which have generated 100-bagger returns for investors over the past 20 years are Booking Holdings (NASDAQ: BKNG), Apple (NASDAQ: AAPL), and Regeneron Pharmaceuticals (NASDAQ: REGN). Here's a look at how much a $1,000 investment into each of these stocks back then wou - 2025-04-05 07:23:00
Blair William & Co. IL Decreases Holdings in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN): Blair William & Co. IL reduced its position in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Free Report) by 38.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,255 shares of the biopharmaceutical company’s stock after selling 788 shares during the period. Blair William & Co. IL’s holdings in Regeneron Pharmaceuticals were worth $894,000 at the […] - 2025-04-04 08:23:06
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
Regeneron Pharmaceuticals (NASDAQ:REGN) Given New $1,000.00 Price Target at JPMorgan Chase & Co.: Regeneron Pharmaceuticals (NASDAQ:REGN – Get Free Report) had its price objective dropped by analysts at JPMorgan Chase & Co. from $1,100.00 to $1,000.00 in a report released on Monday,Benzinga reports. The firm currently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of 62.07% […] - 2025-04-02 05:54:52
Regeneron Pharmaceuticals (NASDAQ:REGN) Sets New 12-Month Low After Analyst Downgrade: Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Get Free Report) shares reached a new 52-week low on Monday after JPMorgan Chase & Co. lowered their price target on the stock from $1,100.00 to $1,000.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Regeneron Pharmaceuticals traded as low as $618.51 and last traded at […] - 2025-04-02 05:12:49
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) Receives $973.13 Consensus Price Target from Analysts: Shares of Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty-five analysts that are covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, sixteen have issued a buy recommendation and […] - 2025-04-01 05:56:47
Top Stock Reports for Tesla, Home Depot & Boston Scientific: Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Independent Advisor Alliance Has $340,000 Stock Position in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN): Independent Advisor Alliance raised its holdings in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Free Report) by 117.3% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 478 shares of the biopharmaceutical company’s stock after buying an additional 258 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:48
CGGR, SHOP, NET, REGN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $214.1 million dollar inflow -- that's a 2.2% increase week over week i - 2025-03-18 15:20:48
3 Stocks With Ironclad Balance Sheets for Long-Term Stability: Although sometimes overshadowed by the all-important income statement, the balance sheet can offer essential insights into a company's financial health. It revolves around the balance between a company’s assets and liabilities. It helps assess factors important to overall financ - 2025-03-13 11:22:00
Nasdaq 100 Movers: REGN, APP: In early trading on Wednesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.3%. Year to date, Applovin has lost about 13.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is Re - 2025-03-12 14:53:06
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Jones Financial Companies Lllp Has $578,000 Holdings in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN): Jones Financial Companies Lllp increased its stake in shares of Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Free Report) by 107.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 812 shares of the biopharmaceutical company’s stock after acquiring an additional 421 shares during […] - 2025-03-10 08:06:59
Brokerages Set Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) Price Target at $973.13: Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-five analysts that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have given a hold recommendation, sixteen have given a buy recommendation and two have assigned […] - 2025-03-07 06:59:02

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) REGN holdings

Date	Number of REGN Shares Held	Base Market Value of REGN Shares	Local Market Value of REGN Shares	Change in REGN Shares Held	Change in REGN Base Value	Current Price per REGN Share Held	Previous Price per REGN Share Held
2025-04-17 (Thursday)	19,356	USD 10,900,525	USD 10,900,525
2025-04-16 (Wednesday)	19,356	USD 10,631,864	USD 10,631,864
2025-04-15 (Tuesday)	19,356	USD 10,798,906	USD 10,798,906
2025-04-14 (Monday)	19,031	USD 10,867,843	USD 10,867,843	50	USD 348,952	USD 571.06	USD 554.18
2025-04-11 (Friday)	18,981	USD 10,518,891	USD 10,518,891	0	USD 147,862	USD 554.18	USD 546.39
2025-04-10 (Thursday)	18,981	USD 10,371,029	USD 10,371,029	0	USD -575,693	USD 546.39	USD 576.72
2025-04-09 (Wednesday)	18,981	USD 10,946,722	USD 10,946,722	-150	USD 294,390	USD 576.72	USD 556.81
2025-04-08 (Tuesday)	19,131	USD 10,652,332	USD 10,652,332	75	USD -262,564	USD 556.81	USD 572.78
2025-04-07 (Monday)	19,056	USD 10,914,896	USD 10,914,896	0	USD -12,767	USD 572.78	USD 573.45
2025-04-04 (Friday)	19,056	USD 10,927,663	USD 10,927,663	150	USD -899,931	USD 573.45	USD 625.6
2025-04-02 (Wednesday)	18,906	USD 11,827,594	USD 11,827,594	73	USD 207,633	USD 625.6	USD 617
2025-04-01 (Tuesday)	18,833	USD 11,619,961	USD 11,619,961	-225	USD -467,194	USD 617	USD 634.23
2025-03-31 (Monday)	19,058	USD 12,087,155	USD 12,087,155	1,184	USD 694,982	USD 634.23	USD 637.36
2025-03-28 (Friday)	17,874	USD 11,392,173	USD 11,392,173	150	USD 122,722	USD 637.36	USD 635.83
2025-03-27 (Thursday)	17,724	USD 11,269,451	USD 11,269,451	294	USD 111,811	USD 635.83	USD 640.14
2025-03-26 (Wednesday)	17,430	USD 11,157,640	USD 11,157,640	748	USD 578,917	USD 640.14	USD 634.14
2025-03-25 (Tuesday)	16,682	USD 10,578,723	USD 10,578,723	513	USD -108,986	USD 634.14	USD 661
2025-03-24 (Monday)	16,169	USD 10,687,709	USD 10,687,709	-75	USD -8,640	USD 661	USD 658.48
2025-03-21 (Friday)	16,244	USD 10,696,349	USD 10,696,349	-4,100	USD -2,783,992	USD 658.48	USD 662.62
2025-03-20 (Thursday)	20,344	USD 13,480,341	USD 13,480,341	0	USD -198,151	USD 662.62	USD 672.36
2025-03-19 (Wednesday)	20,344	USD 13,678,492	USD 13,678,492	91	USD 211,057	USD 672.36	USD 664.96
2025-03-18 (Tuesday)	20,253	USD 13,467,435	USD 13,467,435	0	USD -272,605	USD 664.96	USD 678.42
2025-03-17 (Monday)	20,253	USD 13,740,040	USD 13,740,040	-188	USD 108,550	USD 678.42	USD 666.87
2025-03-14 (Friday)	20,441	USD 13,631,490	USD 13,631,490	-94	USD -344,836	USD 666.87	USD 680.61
2025-03-13 (Thursday)	20,535	USD 13,976,326	USD 13,976,326	-94	USD -247,370	USD 680.61	USD 689.5
2025-03-12 (Wednesday)	20,629	USD 14,223,696	USD 14,223,696	-188	USD -726,241	USD 689.5	USD 718.16
2025-03-11 (Tuesday)	20,817	USD 14,949,937	USD 14,949,937	0	USD -555,189	USD 718.16	USD 744.83
2025-03-10 (Monday)	20,817	USD 15,505,126	USD 15,505,126	0	USD 776,890	USD 744.83	USD 707.51
2025-03-07 (Friday)	20,817	USD 14,728,236	USD 14,728,236	282	USD 617,611	USD 707.51	USD 687.15
2025-03-05 (Wednesday)	20,535	USD 14,110,625	USD 14,110,625	0	USD 239,438	USD 687.15	USD 675.49
2025-03-04 (Tuesday)	20,535	USD 13,871,187	USD 13,871,187	0	USD -192,618	USD 675.49	USD 684.87
2025-03-03 (Monday)	20,535	USD 14,063,805	USD 14,063,805	0	USD -284,821	USD 684.87	USD 698.74
2025-02-28 (Friday)	20,535	USD 14,348,626	USD 14,348,626	282	USD 115,223	USD 698.74	USD 702.78
2025-02-27 (Thursday)	20,253	USD 14,233,403	USD 14,233,403	0	USD -84,253	USD 702.78	USD 706.94
2025-02-26 (Wednesday)	20,253	USD 14,317,656	USD 14,317,656	376	USD -62,757	USD 706.94	USD 723.47
2025-02-25 (Tuesday)	19,877	USD 14,380,413	USD 14,380,413	0	USD 203,143	USD 723.47	USD 713.25
2025-02-24 (Monday)	19,877	USD 14,177,270	USD 14,177,270	0	USD 256,811	USD 713.25	USD 700.33
2025-02-21 (Friday)	19,877	USD 13,920,459	USD 13,920,459	564	USD 478,225	USD 700.33	USD 696.02
2025-02-20 (Thursday)	19,313	USD 13,442,234	USD 13,442,234	0	USD 200,082	USD 696.02	USD 685.66
2025-02-19 (Wednesday)	19,313	USD 13,242,152	USD 13,242,152	0	USD 109,312	USD 685.66	USD 680
2025-02-18 (Tuesday)	19,313	USD 13,132,840	USD 13,132,840	188	USD 250,240	USD 680	USD 673.6
2025-02-17 (Monday)	19,125	USD 12,882,600	USD 12,882,600	0	USD 0	USD 673.6	USD 673.6
2025-02-14 (Friday)	19,125	USD 12,882,600	USD 12,882,600	0	USD -12,814	USD 673.6	USD 674.27
2025-02-13 (Thursday)	19,125	USD 12,895,414	USD 12,895,414	0	USD 199,091	USD 674.27	USD 663.86
2025-02-12 (Wednesday)	19,125	USD 12,696,323	USD 12,696,323	0	USD -30,600	USD 663.86	USD 665.46
2025-02-11 (Tuesday)	19,125	USD 12,726,923	USD 12,726,923	470	USD -151,743	USD 665.46	USD 690.36
2025-02-10 (Monday)	18,655	USD 12,878,666	USD 12,878,666	0	USD -366,384	USD 690.36	USD 710
2025-02-07 (Friday)	18,655	USD 13,245,050	USD 13,245,050	188	USD -89,417	USD 710	USD 722.07
2025-02-06 (Thursday)	18,467	USD 13,334,467	USD 13,334,467	94	USD 166,170	USD 722.07	USD 716.72
2025-02-05 (Wednesday)	18,373	USD 13,168,297	USD 13,168,297	282	USD 557,965	USD 716.72	USD 697.05
2025-02-04 (Tuesday)	18,091	USD 12,610,332	USD 12,610,332	94	USD 609,033	USD 697.05	USD 666.85
2025-02-03 (Monday)	17,997	USD 12,001,299	USD 12,001,299	0	USD -110,322	USD 666.85	USD 672.98
2025-01-31 (Friday)	17,997	USD 12,111,621	USD 12,111,621	-188	USD -310,189	USD 672.98	USD 683.08
2025-01-30 (Thursday)	18,185	USD 12,421,810	USD 12,421,810	0	USD -76,195	USD 683.08	USD 687.27
2025-01-29 (Wednesday)	18,185	USD 12,498,005	USD 12,498,005	-188	USD -111,936	USD 687.27	USD 686.33
2025-01-28 (Tuesday)	18,373	USD 12,609,941	USD 12,609,941	0	USD 29,764	USD 686.33	USD 684.71
2025-01-27 (Monday)	18,373	USD 12,580,177	USD 12,580,177	0	USD 163,887	USD 684.71	USD 675.79
2025-01-24 (Friday)	18,373	USD 12,416,290	USD 12,416,290	0	USD -346,331	USD 675.79	USD 694.64
2025-01-23 (Thursday)	18,373	USD 12,762,621	USD 12,762,621	0	USD 268,430	USD 694.64	USD 680.03
2025-01-22 (Wednesday)	18,373	USD 12,494,191	USD 12,494,191
2025-01-21 (Tuesday)	18,185	USD 12,507,643	USD 12,507,643
2025-01-20 (Monday)	18,185	USD 12,394,532	USD 12,394,532
2025-01-17 (Friday)	18,185	USD 12,394,532	USD 12,394,532
2025-01-16 (Thursday)	18,091	USD 12,541,224	USD 12,541,224
2025-01-15 (Wednesday)	18,091	USD 12,725,752	USD 12,725,752
2025-01-14 (Tuesday)	18,091	USD 12,498,529	USD 12,498,529
2025-01-13 (Monday)	17,997	USD 12,902,049	USD 12,902,049
2025-01-10 (Friday)	17,997	USD 12,541,749	USD 12,541,749
2025-01-09 (Thursday)	17,997	USD 13,202,419	USD 13,202,419
2025-01-09 (Thursday)	17,997	USD 13,202,419	USD 13,202,419
2025-01-09 (Thursday)	17,997	USD 13,202,419	USD 13,202,419
2025-01-08 (Wednesday)	17,997	USD 13,202,419	USD 13,202,419
2025-01-08 (Wednesday)	17,997	USD 13,202,419	USD 13,202,419
2025-01-08 (Wednesday)	17,997	USD 13,202,419	USD 13,202,419
2025-01-02 (Thursday)	17,997	USD 12,871,274	USD 12,871,274	-557	USD -1,573,015	USD 715.19	USD 778.5
2024-12-30 (Monday)	17,997	USD 12,644,512	USD 12,644,512
2024-12-10 (Tuesday)	18,554	USD 14,444,289	USD 14,444,289	-94	USD -250,335	USD 778.5	USD 788
2024-12-09 (Monday)	18,648	USD 14,694,624	USD 14,694,624	-94	USD 113,348	USD 788	USD 778
2024-12-06 (Friday)	18,742	USD 14,581,276	USD 14,581,276	0	USD 189,294	USD 778	USD 767.9
2024-12-05 (Thursday)	18,742	USD 14,391,982	USD 14,391,982	0	USD 255,641	USD 767.9	USD 754.26
2024-12-04 (Wednesday)	18,742	USD 14,136,341	USD 14,136,341	0	USD 87,900	USD 754.26	USD 749.57
2024-12-03 (Tuesday)	18,742	USD 14,048,441	USD 14,048,441	0	USD -239,335	USD 749.57	USD 762.34
2024-12-02 (Monday)	18,742	USD 14,287,776	USD 14,287,776	0	USD 227,153	USD 762.34	USD 750.22
2024-11-29 (Friday)	18,742	USD 14,060,623	USD 14,060,623	0	USD -87,151	USD 750.22	USD 754.87
2024-11-28 (Thursday)	18,742	USD 14,147,774	USD 14,147,774	0	USD 0	USD 754.87	USD 754.87
2024-11-27 (Wednesday)	18,742	USD 14,147,774	USD 14,147,774	-188	USD -107,084	USD 754.87	USD 753.03
2024-11-26 (Tuesday)	18,930	USD 14,254,858	USD 14,254,858	0	USD 66,634	USD 753.03	USD 749.51
2024-11-25 (Monday)	18,930	USD 14,188,224	USD 14,188,224	0	USD 217,884	USD 749.51	USD 738
2024-11-22 (Friday)	18,930	USD 13,970,340	USD 13,970,340	0	USD -123,045	USD 738	USD 744.5
2024-11-21 (Thursday)	18,930	USD 14,093,385	USD 14,093,385	-376	USD -257,730	USD 744.5	USD 743.35
2024-11-20 (Wednesday)	19,306	USD 14,351,115	USD 14,351,115	-188	USD -164,117	USD 743.35	USD 744.6
2024-11-19 (Tuesday)	19,494	USD 14,515,232	USD 14,515,232	0	USD -339,196	USD 744.6	USD 762
2024-11-18 (Monday)	19,494	USD 14,854,428	USD 14,854,428	-188	USD -1,304,494	USD 762	USD 821
2024-11-12 (Tuesday)	19,682	USD 16,158,922	USD 16,158,922	-564	USD -613,269	USD 821	USD 828.42
2024-11-08 (Friday)	20,246	USD 16,772,191	USD 16,772,191	-1,504	USD -1,160,249	USD 828.42	USD 824.48
2024-11-07 (Thursday)	21,750	USD 17,932,440	USD 17,932,440	-658	USD -367,053	USD 824.48	USD 816.65
2024-11-06 (Wednesday)	22,408	USD 18,299,493	USD 18,299,493	0	USD -286,374	USD 816.65	USD 829.43
2024-11-05 (Tuesday)	22,408	USD 18,585,867	USD 18,585,867	0	USD 13,220	USD 829.43	USD 828.84
2024-11-04 (Monday)	22,408	USD 18,572,647	USD 18,572,647	0	USD -330,742	USD 828.84	USD 843.6
2024-11-01 (Friday)	22,408	USD 18,903,389	USD 18,903,389	0	USD 121,003	USD 843.6	USD 838.2
2024-10-31 (Thursday)	22,408	USD 18,782,386	USD 18,782,386	0	USD -1,895,492	USD 838.2	USD 922.79
2024-10-30 (Wednesday)	22,408	USD 20,677,878	USD 20,677,878	0	USD -101,733	USD 922.79	USD 927.33
2024-10-29 (Tuesday)	22,408	USD 20,779,611	USD 20,779,611	0	USD -28,682	USD 927.33	USD 928.61
2024-10-28 (Monday)	22,408	USD 20,808,293	USD 20,808,293	0	USD -98,819	USD 928.61	USD 933.02
2024-10-25 (Friday)	22,408	USD 20,907,112	USD 20,907,112	0	USD 92,321	USD 933.02	USD 928.9
2024-10-24 (Thursday)	22,408	USD 20,814,791	USD 20,814,791	0	USD -279,876	USD 928.9	USD 941.39
2024-10-23 (Wednesday)	22,408	USD 21,094,667	USD 21,094,667	0	USD -469,448	USD 941.39	USD 962.34
2024-10-22 (Tuesday)	22,408	USD 21,564,115	USD 21,564,115	0	USD -138,033	USD 962.34	USD 968.5
2024-10-21 (Monday)	22,408	USD 21,702,148	USD 21,702,148	0	USD -497,009	USD 968.5	USD 990.68
2024-10-18 (Friday)	22,408	USD 22,199,157	USD 22,199,157

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REGN by Blackrock for IE00BD93YH54

Show aggregate share trades of REGN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-14 BUY 50 571.060* 723.99
2025-04-09 SELL -150 576.720* 729.75 Profit of 109,462 on sale
2025-04-08 BUY 75 556.810* 731.78
2025-04-04 BUY 150 573.450* 735.60
2025-04-02 BUY 73 625.600* 736.95
2025-04-01 SELL -225 617.000* 738.43 Profit of 166,146 on sale
2025-03-31 BUY 1,184 634.230* 739.73
2025-03-28 BUY 150 637.360* 741.03
2025-03-27 BUY 294 635.830* 742.37
2025-03-26 BUY 748 640.140* 743.70
2025-03-25 BUY 513 634.140* 745.14
2025-03-24 SELL -75 661.000* 746.26 Profit of 55,970 on sale
2025-03-21 SELL -4,100 658.480* 747.45 Profit of 3,064,550 on sale
2025-03-19 BUY 91 672.360* 749.67
2025-03-17 SELL -188 678.420* 751.90 Profit of 141,357 on sale
2025-03-14 SELL -94 666.870* 753.13 Profit of 70,794 on sale
2025-03-13 SELL -94 680.610* 754.20 Profit of 70,895 on sale
2025-03-12 SELL -188 689.500* 755.16 Profit of 141,971 on sale
2025-03-07 BUY 282 707.510* 756.65
2025-02-28 BUY 282 698.740* 761.32
2025-02-26 BUY 376 706.940* 763.27
2025-02-21 BUY 564 700.330* 766.05
2025-02-18 BUY 188 680.000* 770.59
2025-02-11 BUY 470 665.460* 781.28
2025-02-07 BUY 188 710.000* 784.88
2025-02-06 BUY 94 722.070* 786.31
2025-02-05 BUY 282 716.720* 787.93
2025-02-04 BUY 94 697.050* 790.09
2025-01-31 SELL -188 672.980* 796.10 Profit of 149,667 on sale
2025-01-29 SELL -188 687.270* 801.94 Profit of 150,765 on sale
2025-01-02 SELL -557 715.190* 818.70 Profit of 456,015 on sale
2024-12-10 SELL -94 778.500* 819.95 Profit of 77,076 on sale
2024-12-09 SELL -94 788.000* 820.98 Profit of 77,173 on sale
2024-11-27 SELL -188 754.870* 842.54 Profit of 158,398 on sale
2024-11-21 SELL -376 744.500* 862.81 Profit of 324,418 on sale
2024-11-20 SELL -188 743.350* 869.45 Profit of 163,457 on sale
2024-11-18 SELL -188 762.000* 883.97 Profit of 166,186 on sale
2024-11-12 SELL -564 821.000* 888.17 Profit of 500,926 on sale
2024-11-08 SELL -1,504 828.420* 892.43 Profit of 1,342,221 on sale
2024-11-07 SELL -658 824.480* 897.66 Profit of 590,661 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-14	BUY	50	571.060*	723.99
2025-04-09	SELL	-150	576.720*	729.75 Profit of 109,462 on sale
2025-04-08	BUY	75	556.810*	731.78
2025-04-04	BUY	150	573.450*	735.60
2025-04-02	BUY	73	625.600*	736.95
2025-04-01	SELL	-225	617.000*	738.43 Profit of 166,146 on sale
2025-03-31	BUY	1,184	634.230*	739.73
2025-03-28	BUY	150	637.360*	741.03
2025-03-27	BUY	294	635.830*	742.37
2025-03-26	BUY	748	640.140*	743.70
2025-03-25	BUY	513	634.140*	745.14
2025-03-24	SELL	-75	661.000*	746.26 Profit of 55,970 on sale
2025-03-21	SELL	-4,100	658.480*	747.45 Profit of 3,064,550 on sale
2025-03-19	BUY	91	672.360*	749.67
2025-03-17	SELL	-188	678.420*	751.90 Profit of 141,357 on sale
2025-03-14	SELL	-94	666.870*	753.13 Profit of 70,794 on sale
2025-03-13	SELL	-94	680.610*	754.20 Profit of 70,895 on sale
2025-03-12	SELL	-188	689.500*	755.16 Profit of 141,971 on sale
2025-03-07	BUY	282	707.510*	756.65
2025-02-28	BUY	282	698.740*	761.32
2025-02-26	BUY	376	706.940*	763.27
2025-02-21	BUY	564	700.330*	766.05
2025-02-18	BUY	188	680.000*	770.59
2025-02-11	BUY	470	665.460*	781.28
2025-02-07	BUY	188	710.000*	784.88
2025-02-06	BUY	94	722.070*	786.31
2025-02-05	BUY	282	716.720*	787.93
2025-02-04	BUY	94	697.050*	790.09
2025-01-31	SELL	-188	672.980*	796.10 Profit of 149,667 on sale
2025-01-29	SELL	-188	687.270*	801.94 Profit of 150,765 on sale
2025-01-02	SELL	-557	715.190*	818.70 Profit of 456,015 on sale
2024-12-10	SELL	-94	778.500*	819.95 Profit of 77,076 on sale
2024-12-09	SELL	-94	788.000*	820.98 Profit of 77,173 on sale
2024-11-27	SELL	-188	754.870*	842.54 Profit of 158,398 on sale
2024-11-21	SELL	-376	744.500*	862.81 Profit of 324,418 on sale
2024-11-20	SELL	-188	743.350*	869.45 Profit of 163,457 on sale
2024-11-18	SELL	-188	762.000*	883.97 Profit of 166,186 on sale
2024-11-12	SELL	-564	821.000*	888.17 Profit of 500,926 on sale
2024-11-08	SELL	-1,504	828.420*	892.43 Profit of 1,342,221 on sale
2024-11-07	SELL	-658	824.480*	897.66 Profit of 590,661 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REGN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	135,181	781	304,372	44.4%
2025-04-16	106,249	456	286,861	37.0%
2025-04-15	110,428	921	361,599	30.5%
2025-04-14	123,269	492	407,012	30.3%
2025-04-11	148,312	2,852	419,974	35.3%
2025-04-10	163,917	2,103	556,329	29.5%
2025-04-09	208,826	794	660,848	31.6%
2025-04-08	155,754	584	428,603	36.3%
2025-04-07	235,995	4,433	780,441	30.2%
2025-04-04	210,409	9,305	510,889	41.2%
2025-04-03	176,533	5,646	456,180	38.7%
2025-04-02	151,626	658	431,597	35.1%
2025-04-01	199,510	760	446,386	44.7%
2025-03-31	205,026	2,032	421,680	48.6%
2025-03-28	105,220	1,257	197,420	53.3%
2025-03-27	133,401	2,327	275,820	48.4%
2025-03-26	143,407	908	370,479	38.7%
2025-03-25	132,374	395	338,528	39.1%
2025-03-24	156,658	71	383,746	40.8%
2025-03-21	117,030	31	436,636	26.8%
2025-03-20	96,364	561	206,349	46.7%
2025-03-19	126,253	962	237,370	53.2%
2025-03-18	90,572	383	217,984	41.5%
2025-03-17	118,421	793	340,878	34.7%
2025-03-14	294,363	1,202	576,276	51.1%
2025-03-13	159,419	1,249	283,275	56.3%
2025-03-12	198,523	73	302,786	65.6%
2025-03-11	231,740	516	380,736	60.9%
2025-03-10	352,172	11,278	615,468	57.2%
2025-03-07	215,927	9,258	386,917	55.8%
2025-03-06	176,500	1,924	319,286	55.3%
2025-03-05	131,021	556	227,296	57.6%
2025-03-04	208,515	1,467	426,660	48.9%
2025-03-03	153,209	359	225,560	67.9%
2025-02-28	247,960	5,515	347,710	71.3%
2025-02-27	111,440	334	190,691	58.4%
2025-02-26	118,100	457	226,356	52.2%
2025-02-25	211,116	5,554	372,181	56.7%
2025-02-24	178,008	8,770	305,357	58.3%
2025-02-21	105,063	265	195,287	53.8%
2025-02-20	116,787	2,703	213,405	54.7%
2025-02-19	105,289	1,670	200,251	52.6%
2025-02-18	123,632	506	239,666	51.6%
2025-02-14	116,765	561	237,478	49.2%
2025-02-13	131,074	72	246,188	53.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE