Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Traders Purchase High Volume of AT&T Call Options (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading activity on Wednesday. Stock traders bought 216,762 call options on the company. This represents an increase of 161% compared to the typical daily volume of 83,023 call options. AT&T Stock Up 0.4 % NYSE:T opened at $26.50 on Thursday. The business’s fifty day […] - 2025-04-10 05:40:49
Why AT&T is a Top 25 Dividend Giant (T)
AT&T Inc (Symbol: T) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $26.81B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 4.21% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-04-09 13:31:43
Earnings Preview: What To Expect From AT&T's Report
AT&T will report Q1 earnings this month, and analysts are projecting a modest single-digit profit decline. - 2025-04-09 11:49:26
AT&T Sees Unusually High Options Volume (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading on Monday. Traders acquired 106,815 put options on the stock. This is an increase of 31% compared to the average daily volume of 81,675 put options. AT&T Stock Performance NYSE:T opened at $26.34 on Wednesday. The company has a current ratio of 0.66, […] - 2025-04-09 06:12:57
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:41:40
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:09
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:59:16
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:02:47
Noteworthy ETF Inflows: UPRO, T, DIS, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $317.0 million dollar inflow -- that's a 12.6% increase week over - 2025-04-08 14:50:58
AT&T (NYSE:T) Trading 0% Higher Following Analyst Upgrade
Shares of AT&T Inc. (NYSE:T – Get Free Report) were up 0% during mid-day trading on Wednesday after Oppenheimer raised their price target on the stock from $27.00 to $32.00. Oppenheimer currently has an outperform rating on the stock. AT&T traded as high as $28.59 and last traded at $28.49. Approximately 11,656,657 shares traded hands […] - 2025-04-04 05:52:43
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
AT&T (NYSE:T) Hits New 1-Year High After Analyst Upgrade
Shares of AT&T Inc. (NYSE:T – Get Free Report) reached a new 52-week high on Wednesday after Oppenheimer raised their price target on the stock from $27.00 to $32.00. Oppenheimer currently has an outperform rating on the stock. AT&T traded as high as $28.61 and last traded at $28.49, with a volume of 43976615 shares […] - 2025-04-03 05:42:56
TELUS Co. (TSE:T) Receives C$22.91 Average PT from Brokerages
Shares of TELUS Co. (TSE:T – Get Free Report) (NYSE:TU) have earned a consensus recommendation of “Hold” from the ten analysts that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year price objective […] - 2025-04-03 05:36:49
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
After Hours Most Active for Apr 2, 2025 : RIG, TSLL, IGSB, NVDA, LCID, TQQQ, FTRE, VZ, ABBV, PFE, T, F
The NASDAQ 100 After Hours Indicator is down -624.55 to 18,957.23. The total After hours volume is currently 151,336,280 shares traded.The following are the most active stocks for the after hours session: Transocean Ltd. (RIG) is -0.0096 at $3.15, with 12,076,585 shares traded. - 2025-04-02 20:24:58
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
Pre-Market Most Active for Apr 2, 2025 : TSLL, T, NVDA, TQQQ, SQQQ, SHV, TSLA, VZ, NIO, WY, NABL, BEKE
The NASDAQ 100 Pre-Market Indicator is down -217.92 to 19,218.5. The total Pre-Market volume is currently 211,619,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.57 at $9.64, with 17,108,225 s - 2025-04-02 12:29:55
Oppenheimer Increases AT&T (NYSE:T) Price Target to $32.00
AT&T (NYSE:T – Free Report) had its target price upped by Oppenheimer from $27.00 to $32.00 in a report released on Tuesday,Benzinga reports. The firm currently has an outperform rating on the technology company’s stock. Other analysts have also recently issued research reports about the stock. UBS Group increased their price objective on shares of […] - 2025-04-02 07:44:50
AT&T (NYSE:T) Given New $32.00 Price Target at Citigroup
AT&T (NYSE:T – Get Free Report) had its price objective raised by equities research analysts at Citigroup from $28.00 to $32.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Citigroup’s price target indicates a potential upside of 12.34% from the company’s current price. […] - 2025-04-02 06:06:44
AT&T (NYSE:T) Stock Price Up 0.6% on Analyst Upgrade
AT&T Inc. (NYSE:T – Get Free Report)’s stock price was up 0.6% during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $27.00 to $32.00. Oppenheimer currently has an outperform rating on the stock. AT&T traded as high as $28.56 and last traded at $28.36. Approximately 8,962,893 shares changed hands […] - 2025-04-02 05:32:55
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Pre-Market Most Active for Mar 28, 2025 : TSLL, NVDA, WOLF, SHV, TSLA, SQQQ, TQQQ, T, NIO, FCX, GME, ORCL
The NASDAQ 100 Pre-Market Indicator is down -92.34 to 19,706.28. The total Pre-Market volume is currently 160,410,670 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.36 at $10.98, with 13,201,047 - 2025-03-28 12:28:52
Analysts Set AT&T Inc. (NYSE:T) Target Price at $26.79
Shares of AT&T Inc. (NYSE:T – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-three research firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating, seventeen have given a buy rating and one has […] - 2025-03-27 06:07:01
After Hours Most Active for Mar 26, 2025 : CSCO, NVDA, NU, BAC, CMCSA, GOOGL, TSLA, VZ, MBB, T, GME, GM
The NASDAQ 100 After Hours Indicator is down -10.78 to 19,906.21. The total After hours volume is currently 105,880,515 shares traded.The following are the most active stocks for the after hours session: Cisco Systems, Inc. (CSCO) is unchanged at $61.80, with 6,387,429 shares tr - 2025-03-26 20:29:55
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-04-17 (Thursday)234,897USD 6,377,454USD 6,377,454
2025-04-16 (Wednesday)234,897USD 6,346,917USD 6,346,917
2025-04-15 (Tuesday)234,897USD 6,459,668USD 6,459,668
2025-04-14 (Monday)230,750T holding increased by 628USD 6,276,400T holding increased by 111432USD 6,276,400628USD 111,432 USD 27.2 USD 26.79
2025-04-11 (Friday)230,122USD 6,164,968T holding increased by 92048USD 6,164,9680USD 92,048 USD 26.79 USD 26.39
2025-04-10 (Thursday)230,122USD 6,072,920T holding decreased by -18409USD 6,072,9200USD -18,409 USD 26.39 USD 26.47
2025-04-09 (Wednesday)230,122T holding decreased by -1832USD 6,091,329T holding decreased by -29937USD 6,091,329-1,832USD -29,937 USD 26.47 USD 26.39
2025-04-08 (Tuesday)231,954T holding increased by 923USD 6,121,266T holding decreased by -77296USD 6,121,266923USD -77,296 USD 26.39 USD 26.83
2025-04-07 (Monday)231,031USD 6,198,562T holding increased by 43896USD 6,198,5620USD 43,896 USD 26.83 USD 26.64
2025-04-04 (Friday)231,031T holding increased by 1846USD 6,154,666T holding decreased by -294600USD 6,154,6661,846USD -294,600 USD 26.64 USD 28.14
2025-04-02 (Wednesday)229,185T holding increased by 893USD 6,449,266T holding decreased by -52490USD 6,449,266893USD -52,490 USD 28.14 USD 28.48
2025-04-01 (Tuesday)228,292T holding decreased by -2769USD 6,501,756T holding decreased by -32649USD 6,501,756-2,769USD -32,649 USD 28.48 USD 28.28
2025-03-31 (Monday)231,061T holding increased by 14488USD 6,534,405T holding increased by 431378USD 6,534,40514,488USD 431,378 USD 28.28 USD 28.18
2025-03-28 (Friday)216,573T holding increased by 1838USD 6,103,027T holding increased by 47500USD 6,103,0271,838USD 47,500 USD 28.18 USD 28.2
2025-03-27 (Thursday)214,735T holding increased by 3589USD 6,055,527T holding increased by 217340USD 6,055,5273,589USD 217,340 USD 28.2 USD 27.65
2025-03-26 (Wednesday)211,146T holding increased by 9170USD 5,838,187T holding increased by 322222USD 5,838,1879,170USD 322,222 USD 27.65 USD 27.31
2025-03-25 (Tuesday)201,976T holding increased by 6266USD 5,515,965T holding increased by 239623USD 5,515,9656,266USD 239,623 USD 27.31 USD 26.96
2025-03-24 (Monday)195,710T holding decreased by -920USD 5,276,342T holding decreased by -36601USD 5,276,342-920USD -36,601 USD 26.96 USD 27.02
2025-03-21 (Friday)196,630T holding increased by 20023USD 5,312,943T holding increased by 581641USD 5,312,94320,023USD 581,641 USD 27.02 USD 26.79
2025-03-20 (Thursday)176,607USD 4,731,302T holding decreased by -8830USD 4,731,3020USD -8,830 USD 26.79 USD 26.84
2025-03-19 (Wednesday)176,607T holding increased by 803USD 4,740,132T holding increased by 61988USD 4,740,132803USD 61,988 USD 26.84 USD 26.61
2025-03-18 (Tuesday)175,804USD 4,678,144T holding decreased by -38677USD 4,678,1440USD -38,677 USD 26.61 USD 26.83
2025-03-17 (Monday)175,804T holding decreased by -1656USD 4,716,821T holding decreased by -66USD 4,716,821-1,656USD -66 USD 26.83 USD 26.58
2025-03-14 (Friday)177,460T holding decreased by -828USD 4,716,887T holding increased by 65353USD 4,716,887-828USD 65,353 USD 26.58 USD 26.09
2025-03-13 (Thursday)178,288T holding decreased by -828USD 4,651,534T holding increased by 44670USD 4,651,534-828USD 44,670 USD 26.09 USD 25.72
2025-03-12 (Wednesday)179,116T holding decreased by -1656USD 4,606,864T holding decreased by -95016USD 4,606,864-1,656USD -95,016 USD 25.72 USD 26.01
2025-03-11 (Tuesday)180,772USD 4,701,880T holding decreased by -229580USD 4,701,8800USD -229,580 USD 26.01 USD 27.28
2025-03-10 (Monday)180,772USD 4,931,460T holding increased by 28923USD 4,931,4600USD 28,923 USD 27.28 USD 27.12
2025-03-07 (Friday)180,772T holding increased by 2481USD 4,902,537T holding increased by 234879USD 4,902,5372,481USD 234,879 USD 27.12 USD 26.18
2025-03-05 (Wednesday)178,291USD 4,667,658T holding decreased by -7132USD 4,667,6580USD -7,132 USD 26.18 USD 26.22
2025-03-04 (Tuesday)178,291USD 4,674,790T holding decreased by -267437USD 4,674,7900USD -267,437 USD 26.22 USD 27.72
2025-03-03 (Monday)178,291USD 4,942,227T holding increased by 55271USD 4,942,2270USD 55,271 USD 27.72 USD 27.41
2025-02-28 (Friday)178,291T holding increased by 2478USD 4,886,956T holding increased by 157586USD 4,886,9562,478USD 157,586 USD 27.41 USD 26.9
2025-02-27 (Thursday)175,813USD 4,729,370T holding increased by 58019USD 4,729,3700USD 58,019 USD 26.9 USD 26.57
2025-02-26 (Wednesday)175,813T holding increased by 3300USD 4,671,351T holding increased by 73880USD 4,671,3513,300USD 73,880 USD 26.57 USD 26.65
2025-02-25 (Tuesday)172,513USD 4,597,471T holding decreased by -15527USD 4,597,4710USD -15,527 USD 26.65 USD 26.74
2025-02-24 (Monday)172,513USD 4,612,998T holding increased by 20702USD 4,612,9980USD 20,702 USD 26.74 USD 26.62
2025-02-21 (Friday)172,513T holding increased by 4956USD 4,592,296T holding increased by 210680USD 4,592,2964,956USD 210,680 USD 26.62 USD 26.15
2025-02-20 (Thursday)167,557USD 4,381,616T holding decreased by -15080USD 4,381,6160USD -15,080 USD 26.15 USD 26.24
2025-02-19 (Wednesday)167,557USD 4,396,696T holding increased by 28485USD 4,396,6960USD 28,485 USD 26.24 USD 26.07
2025-02-18 (Tuesday)167,557T holding increased by 1650USD 4,368,211T holding increased by 76197USD 4,368,2111,650USD 76,197 USD 26.07 USD 25.87
2025-02-17 (Monday)165,907USD 4,292,014USD 4,292,0140USD 0 USD 25.87 USD 25.87
2025-02-14 (Friday)165,907USD 4,292,014T holding increased by 39818USD 4,292,0140USD 39,818 USD 25.87 USD 25.63
2025-02-13 (Thursday)165,907USD 4,252,196T holding increased by 44794USD 4,252,1960USD 44,794 USD 25.63 USD 25.36
2025-02-12 (Wednesday)165,907USD 4,207,402T holding increased by 34841USD 4,207,4020USD 34,841 USD 25.36 USD 25.15
2025-02-11 (Tuesday)165,907T holding increased by 4125USD 4,172,561T holding increased by 150660USD 4,172,5614,125USD 150,660 USD 25.15 USD 24.86
2025-02-10 (Monday)161,782USD 4,021,901T holding increased by 51771USD 4,021,9010USD 51,771 USD 24.86 USD 24.54
2025-02-07 (Friday)161,782T holding increased by 1648USD 3,970,130T holding increased by 54854USD 3,970,1301,648USD 54,854 USD 24.54 USD 24.45
2025-02-06 (Thursday)160,134T holding increased by 824USD 3,915,276T holding increased by 16960USD 3,915,276824USD 16,960 USD 24.45 USD 24.47
2025-02-05 (Wednesday)159,310T holding increased by 2472USD 3,898,316T holding increased by 94994USD 3,898,3162,472USD 94,994 USD 24.47 USD 24.25
2025-02-04 (Tuesday)156,838T holding increased by 824USD 3,803,322T holding increased by 19982USD 3,803,322824USD 19,982 USD 24.25 USD 24.25
2025-02-03 (Monday)156,014USD 3,783,340T holding increased by 81128USD 3,783,3400USD 81,128 USD 24.25 USD 23.73
2025-01-31 (Friday)156,014T holding decreased by -1648USD 3,702,212T holding decreased by -84829USD 3,702,212-1,648USD -84,829 USD 23.73 USD 24.02
2025-01-30 (Thursday)157,662USD 3,787,041T holding decreased by -33109USD 3,787,0410USD -33,109 USD 24.02 USD 24.23
2025-01-29 (Wednesday)157,662T holding decreased by -1648USD 3,820,150T holding decreased by -67014USD 3,820,150-1,648USD -67,014 USD 24.23 USD 24.4
2025-01-28 (Tuesday)159,310USD 3,887,164T holding increased by 41421USD 3,887,1640USD 41,421 USD 24.4 USD 24.14
2025-01-27 (Monday)159,310USD 3,845,743T holding increased by 226220USD 3,845,7430USD 226,220 USD 24.14 USD 22.72
2025-01-24 (Friday)159,310USD 3,619,523T holding increased by 30269USD 3,619,5230USD 30,269 USD 22.72 USD 22.53
2025-01-23 (Thursday)159,310USD 3,589,254T holding increased by 33455USD 3,589,2540USD 33,455 USD 22.53 USD 22.32
2025-01-22 (Wednesday)159,310USD 3,555,799USD 3,555,799
2025-01-21 (Tuesday)157,664USD 3,545,863USD 3,545,863
2025-01-20 (Monday)157,664USD 3,514,331USD 3,514,331
2025-01-17 (Friday)157,664USD 3,514,331USD 3,514,331
2025-01-16 (Thursday)156,841USD 3,453,639USD 3,453,639
2025-01-15 (Wednesday)156,841USD 3,436,386USD 3,436,386
2025-01-14 (Tuesday)156,841USD 3,419,134USD 3,419,134
2025-01-13 (Monday)156,018USD 3,363,748USD 3,363,748
2025-01-10 (Friday)156,018USD 3,384,030USD 3,384,030
2025-01-09 (Thursday)156,018USD 3,460,479USD 3,460,479
2025-01-09 (Thursday)156,018USD 3,460,479USD 3,460,479
2025-01-09 (Thursday)156,018USD 3,460,479USD 3,460,479
2025-01-08 (Wednesday)156,018USD 3,460,479USD 3,460,479
2025-01-08 (Wednesday)156,018USD 3,460,479USD 3,460,479
2025-01-08 (Wednesday)156,018USD 3,460,479USD 3,460,479
2025-01-02 (Thursday)156,018T holding decreased by -4822USD 3,561,891T holding decreased by -219457USD 3,561,891-4,822USD -219,457 USD 22.83 USD 23.51
2024-12-30 (Monday)156,018USD 3,527,567USD 3,527,567
2024-12-10 (Tuesday)160,840T holding decreased by -818USD 3,781,348T holding increased by 3401USD 3,781,348-818USD 3,401 USD 23.51 USD 23.37
2024-12-09 (Monday)161,658T holding decreased by -818USD 3,777,947T holding decreased by -101980USD 3,777,947-818USD -101,980 USD 23.37 USD 23.88
2024-12-06 (Friday)162,476USD 3,879,927T holding increased by 8124USD 3,879,9270USD 8,124 USD 23.88 USD 23.83
2024-12-05 (Thursday)162,476USD 3,871,803T holding increased by 48743USD 3,871,8030USD 48,743 USD 23.83 USD 23.53
2024-12-04 (Wednesday)162,476USD 3,823,060T holding decreased by -34120USD 3,823,0600USD -34,120 USD 23.53 USD 23.74
2024-12-03 (Tuesday)162,476USD 3,857,180T holding increased by 168975USD 3,857,1800USD 168,975 USD 23.74 USD 22.7
2024-12-02 (Monday)162,476USD 3,688,205T holding decreased by -74739USD 3,688,2050USD -74,739 USD 22.7 USD 23.16
2024-11-29 (Friday)162,476USD 3,762,944T holding decreased by -17873USD 3,762,9440USD -17,873 USD 23.16 USD 23.27
2024-11-28 (Thursday)162,476USD 3,780,817USD 3,780,8170USD 0 USD 23.27 USD 23.27
2024-11-27 (Wednesday)162,476T holding decreased by -1640USD 3,780,817T holding decreased by -8621USD 3,780,817-1,640USD -8,621 USD 23.27 USD 23.09
2024-11-26 (Tuesday)164,116USD 3,789,438T holding decreased by -1642USD 3,789,4380USD -1,642 USD 23.09 USD 23.1
2024-11-25 (Monday)164,116USD 3,791,080T holding decreased by -13129USD 3,791,0800USD -13,129 USD 23.1 USD 23.18
2024-11-22 (Friday)164,116USD 3,804,209T holding increased by 32823USD 3,804,2090USD 32,823 USD 23.18 USD 22.98
2024-11-21 (Thursday)164,116T holding decreased by -3272USD 3,771,386T holding decreased by -50082USD 3,771,386-3,272USD -50,082 USD 22.98 USD 22.83
2024-11-20 (Wednesday)167,388T holding decreased by -1636USD 3,821,468T holding decreased by -20448USD 3,821,468-1,636USD -20,448 USD 22.83 USD 22.73
2024-11-19 (Tuesday)169,024USD 3,841,916T holding decreased by -43946USD 3,841,9160USD -43,946 USD 22.73 USD 22.99
2024-11-18 (Monday)169,024T holding decreased by -1633USD 3,885,862T holding increased by 105809USD 3,885,862-1,633USD 105,809 USD 22.99 USD 22.15
2024-11-12 (Tuesday)170,657T holding decreased by -4902USD 3,780,053T holding decreased by -141935USD 3,780,053-4,902USD -141,935 USD 22.15 USD 22.34
2024-11-08 (Friday)175,559T holding decreased by -13104USD 3,921,988T holding decreased by -236145USD 3,921,988-13,104USD -236,145 USD 22.34 USD 22.04
2024-11-07 (Thursday)188,663T holding decreased by -5698USD 4,158,133T holding decreased by -180005USD 4,158,133-5,698USD -180,005 USD 22.04 USD 22.32
2024-11-06 (Wednesday)194,361USD 4,338,138T holding increased by 52478USD 4,338,1380USD 52,478 USD 22.32 USD 22.05
2024-11-05 (Tuesday)194,361USD 4,285,660T holding increased by 25267USD 4,285,6600USD 25,267 USD 22.05 USD 21.92
2024-11-04 (Monday)194,361USD 4,260,393T holding decreased by -38872USD 4,260,3930USD -38,872 USD 21.92 USD 22.12
2024-11-01 (Friday)194,361USD 4,299,265T holding decreased by -81632USD 4,299,2650USD -81,632 USD 22.12 USD 22.54
2024-10-31 (Thursday)194,361USD 4,380,897T holding increased by 101068USD 4,380,8970USD 101,068 USD 22.54 USD 22.02
2024-10-30 (Wednesday)194,361USD 4,279,829T holding decreased by -31098USD 4,279,8290USD -31,098 USD 22.02 USD 22.18
2024-10-29 (Tuesday)194,361USD 4,310,927T holding increased by 13605USD 4,310,9270USD 13,605 USD 22.18 USD 22.11
2024-10-28 (Monday)194,361USD 4,297,322T holding increased by 54421USD 4,297,3220USD 54,421 USD 22.11 USD 21.83
2024-10-25 (Friday)194,361USD 4,242,901T holding decreased by -71913USD 4,242,9010USD -71,913 USD 21.83 USD 22.2
2024-10-24 (Thursday)194,361USD 4,314,814T holding decreased by -56365USD 4,314,8140USD -56,365 USD 22.2 USD 22.49
2024-10-23 (Wednesday)194,361USD 4,371,179T holding increased by 192417USD 4,371,1790USD 192,417 USD 22.49 USD 21.5
2024-10-22 (Tuesday)194,361USD 4,178,762T holding decreased by -31097USD 4,178,7620USD -31,097 USD 21.5 USD 21.66
2024-10-21 (Monday)194,361USD 4,209,859T holding decreased by -36929USD 4,209,8590USD -36,929 USD 21.66 USD 21.85
2024-10-18 (Friday)194,361USD 4,246,788USD 4,246,788
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BD93YH54

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY628 27.200* 24.80
2025-04-09SELL-1,832 26.470* 24.74 Profit of 45,318 on sale
2025-04-08BUY923 26.390* 24.72
2025-04-04BUY1,846 26.640* 24.67
2025-04-02BUY893 28.140* 24.63
2025-04-01SELL-2,769 28.480* 24.58 Profit of 68,058 on sale
2025-03-31BUY14,488 28.280* 24.53
2025-03-28BUY1,838 28.180* 24.49
2025-03-27BUY3,589 28.200* 24.44
2025-03-26BUY9,170 27.650* 24.40
2025-03-25BUY6,266 27.310* 24.36
2025-03-24SELL-920 26.960* 24.32 Profit of 22,378 on sale
2025-03-21BUY20,023 27.020* 24.29
2025-03-19BUY803 26.840* 24.22
2025-03-17SELL-1,656 26.830* 24.15 Profit of 39,985 on sale
2025-03-14SELL-828 26.580* 24.11 Profit of 19,963 on sale
2025-03-13SELL-828 26.090* 24.08 Profit of 19,939 on sale
2025-03-12SELL-1,656 25.720* 24.06 Profit of 39,838 on sale
2025-03-07BUY2,481 27.120* 23.93
2025-02-28BUY2,478 27.410* 23.73
2025-02-26BUY3,300 26.570* 23.63
2025-02-21BUY4,956 26.620* 23.46
2025-02-18BUY1,650 26.070* 23.31
2025-02-11BUY4,125 25.150* 23.06
2025-02-07BUY1,648 24.540* 22.99
2025-02-06BUY824 24.450* 22.96
2025-02-05BUY2,472 24.470* 22.92
2025-02-04BUY824 24.250* 22.89
2025-01-31SELL-1,648 23.730* 22.84 Profit of 37,636 on sale
2025-01-29SELL-1,648 24.230* 22.77 Profit of 37,525 on sale
2025-01-02SELL-4,822 22.830* 22.69 Profit of 109,391 on sale
2024-12-10SELL-818 23.510* 22.66 Profit of 18,536 on sale
2024-12-09SELL-818 23.370* 22.64 Profit of 18,517 on sale
2024-11-27SELL-1,640 23.270* 22.36 Profit of 36,677 on sale
2024-11-21SELL-3,272 22.980* 22.21 Profit of 72,676 on sale
2024-11-20SELL-1,636 22.830* 22.18 Profit of 36,282 on sale
2024-11-18SELL-1,633 22.990* 22.09 Profit of 36,076 on sale
2024-11-12SELL-4,902 22.150* 22.09 Profit of 108,275 on sale
2024-11-08SELL-13,104 22.340* 22.07 Profit of 289,205 on sale
2024-11-07SELL-5,698 22.040* 22.07 Profit of 125,768 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-173,066,1022848,143,35037.7%
2025-04-163,338,8025148,671,79738.5%
2025-04-153,801,2632,6708,197,18746.4%
2025-04-144,186,60917,56710,304,70640.6%
2025-04-113,368,0657,44910,020,82933.6%
2025-04-105,493,49112,61918,072,88830.4%
2025-04-096,618,92343,25325,339,72526.1%
2025-04-087,260,91439,29321,024,05534.5%
2025-04-078,646,21395,70921,095,78141.0%
2025-04-048,455,29732,76121,735,59338.9%
2025-04-039,860,61719,02219,990,16149.3%
2025-04-027,071,64719,06913,193,44153.6%
2025-04-019,919,3254,19119,288,32251.4%
2025-03-317,176,73226,59112,969,88055.3%
2025-03-286,530,0982,87013,393,53148.8%
2025-03-2710,375,26715,17819,652,79652.8%
2025-03-268,931,6857,41118,619,49148.0%
2025-03-258,743,63914,64518,411,41047.5%
2025-03-244,947,37715,23110,043,22049.3%
2025-03-216,504,1994,96513,542,55948.0%
2025-03-204,372,54610,3709,165,33847.7%
2025-03-195,762,24630,71411,136,99351.7%
2025-03-184,508,6532,91911,245,13040.1%
2025-03-176,457,06812,81013,750,95447.0%
2025-03-146,749,22531,08614,702,51345.9%
2025-03-135,559,11126,44415,525,80335.8%
2025-03-1210,508,64229,73724,040,45743.7%
2025-03-1110,499,27842,41226,749,99439.2%
2025-03-1010,570,65434,69725,268,91041.8%
2025-03-076,815,90219,43716,197,21142.1%
2025-03-067,825,2066,25514,613,84253.5%
2025-03-056,300,23735,18414,880,20342.3%
2025-03-0417,408,94478,24137,798,38446.1%
2025-03-038,941,57963,96918,692,00347.8%
2025-02-2810,163,95619,40119,665,67751.7%
2025-02-277,973,31127,89214,018,73256.9%
2025-02-268,445,83935,76418,349,67446.0%
2025-02-259,528,27757,06622,594,69142.2%
2025-02-249,799,83339,65823,680,47841.4%
2025-02-2110,442,57527,63022,750,24145.9%
2025-02-205,719,71216,97414,654,95139.0%
2025-02-197,012,78745,52313,706,96751.2%
2025-02-186,856,13354,25515,461,82544.3%
2025-02-146,033,21414,11114,028,97943.0%
2025-02-137,995,27318,15215,722,17950.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.