Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-12-02 (Tuesday)	140,403	USD 29,502,882	USD 29,502,882	0	USD 491,410	USD 210.13	USD 206.63
2025-12-01 (Monday)	140,403	USD 29,011,472	USD 29,011,472	0	USD -334,159	USD 206.63	USD 209.01
2025-11-28 (Friday)	140,403	USD 29,345,631	USD 29,345,631	0	USD 320,119	USD 209.01	USD 206.73
2025-11-27 (Thursday)	140,403	USD 29,025,512	USD 29,025,512	0	USD 0	USD 206.73	USD 206.73
2025-11-26 (Wednesday)	140,403	USD 29,025,512	USD 29,025,512	3,648	USD 730,902	USD 206.73	USD 206.9
2025-11-25 (Tuesday)	136,755	USD 28,294,610	USD 28,294,610	768	USD 99,065	USD 206.9	USD 207.34
2025-11-24 (Monday)	135,987	USD 28,195,545	USD 28,195,545	576	USD -170,351	USD 207.34	USD 209.48
2025-11-21 (Friday)	135,411	USD 28,365,896	USD 28,365,896	384	USD -58,638	USD 209.48	USD 210.51
2025-11-20 (Thursday)	135,027	USD 28,424,534	USD 28,424,534	768	USD 59,635	USD 210.51	USD 211.27
2025-11-19 (Wednesday)	134,259	USD 28,364,899	USD 28,364,899	0	USD -243,009	USD 211.27	USD 213.08
2025-11-18 (Tuesday)	134,259	USD 28,607,908	USD 28,607,908	0	USD -370,555	USD 213.08	USD 215.84
2025-11-17 (Monday)	134,259	USD 28,978,463	USD 28,978,463	0	USD -32,222	USD 215.84	USD 216.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BD93YH54

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 BUY 3,648 206.730* 239.44
2025-11-25 BUY 768 206.900* 239.61
2025-11-24 BUY 576 207.340* 239.77
2025-11-21 BUY 384 209.480* 239.93
2025-11-20 BUY 768 210.510* 240.08
2025-11-11 BUY 2,688 211.980* 241.07
2025-11-10 SELL -2,688 205.870* 241.26 Profit of 648,502 on sale
2025-11-07 SELL -2,304 207.000* 241.44 Profit of 556,285 on sale
2025-11-06 BUY 2,304 201.010* 241.66
2025-11-04 SELL -188 206.290* 242.06 Profit of 45,507 on sale
2025-10-27 BUY 768 220.680 221.640 221.544 USD 170,146 243.04
2025-10-22 SELL -384 227.400 227.890 227.841 USD -87,491 243.41 Profit of 5,979 on sale
2025-10-20 BUY 1,152 230.090 230.540 230.495 USD 265,530 243.57
2025-10-15 SELL -768 226.650 229.530 229.242 USD -176,058 243.86 Profit of 11,227 on sale
2025-10-14 BUY 384 229.420 230.650 230.527 USD 88,522 243.95
2025-10-03 BUY 382 230.270 230.820 230.765 USD 88,152 244.03
2025-09-30 BUY 192 239.380 240.440 240.334 USD 46,144 244.21
2025-09-25 BUY 192 237.940 242.310 241.873 USD 46,440 244.33
2025-07-16 SELL -3,840 228.740 229.370 229.307 USD -880,539 244.41 Profit of 58,002 on sale
2025-07-14 SELL -512 228.150 229.640 229.491 USD -117,499 244.64 Profit of 7,758 on sale
2025-07-11 SELL -768 227.760 229.110 228.975 USD -175,853 244.76 Profit of 12,120 on sale
2025-07-10 SELL -257 228.150 231.500 231.165 USD -59,409 244.87 Profit of 3,522 on sale
2025-07-09 SELL -512 232.310 235.200 234.911 USD -120,274 244.95 Profit of 5,142 on sale
2025-07-03 SELL -3,840 240.750 241.350 241.290 USD -926,554 244.98 Profit of 14,179 on sale
2025-07-02 SELL -510 237.420 241.000 240.642 USD -122,727 245.03 Profit of 2,240 on sale
2025-06-30 BUY 480 238.260 238.620 238.584 USD 114,520 245.08
2025-06-27 SELL -512 235.250 236.340 236.231 USD -120,950 245.15 Profit of 4,567 on sale
2025-06-23 SELL -512 226.980 227.630 227.565 USD -116,513 245.59 Profit of 9,230 on sale
2025-06-20 SELL -256 221.520 223.200 223.032 USD -57,096 245.77 Profit of 5,820 on sale
2025-06-18 SELL -496 220.990 223.000 222.799 USD -110,508 246.13 Profit of 11,573 on sale
2025-06-16 SELL -3,071 230.990 231.610 231.548 USD -711,084 246.43 Profit of 45,699 on sale
2025-06-13 SELL -13,022 228.000 229.670 229.503 USD -2,988,588 246.57 Profit of 222,212 on sale
2025-06-12 SELL -11,501 228.700 232.490 232.111 USD -2,669,509 246.70 Profit of 167,819 on sale
2025-06-11 SELL -512 230.940 236.490 235.935 USD -120,799 246.82 Profit of 5,575 on sale
2025-06-06 BUY 768 245.860 247.550 247.381 USD 189,989 246.98
2025-06-05 BUY 1,024 244.900 246.260 246.124 USD 252,031 246.99
2025-05-28 SELL -768 241.510 243.510 243.310 USD -186,862 247.24 Profit of 3,019 on sale
2025-05-27 BUY 768 243.360 245.890 245.637 USD 188,649 247.27
2025-05-23 SELL -2,304 242.880 243.350 243.303 USD -560,570 247.35 Profit of 9,320 on sale
2025-05-22 BUY 512 240.820 242.060 241.936 USD 123,871 247.40
2025-05-20 BUY 2,304 241.210 245.630 245.188 USD 564,913 247.52
2025-05-16 SELL -633 242.660 243.320 243.254 USD -153,980 247.59 Profit of 2,743 on sale
2025-05-15 BUY 1,024 240.160 242.440 242.212 USD 248,025 247.65
2025-05-14 SELL -6,912 235.290 235.550 235.524 USD -1,627,942 247.77 Profit of 84,612 on sale
2025-05-13 BUY 510 237.340 240.280 239.986 USD 122,393 247.86
2025-05-12 BUY 1,271 240.320 240.330 240.329 USD 305,458 247.93
2025-05-09 SELL -1,024 243.810 248.160 247.725 USD -253,670 247.97 Profit of 248 on sale
2025-05-08 BUY 765 247.490 252.640 252.125 USD 192,876 247.97
2025-05-07 SELL -1,275 251.260 253.720 253.474 USD -323,179 247.94 Loss of -7,055 on sale
2025-04-30 SELL -255 246.950 247.550 247.490 USD -63,110 247.89 Profit of 102 on sale
2025-04-28 SELL -1,536 236.770 237.320 237.265 USD -364,439 248.07 Profit of 16,589 on sale
2025-04-23 BUY 255 259.350 262.610 262.284 USD 66,882 247.96
2025-04-15 BUY 3,328 266.710 267.960 267.835 USD 891,355 247.13
2025-04-14 BUY 512 262.640 265.170 264.917 USD 135,638 246.96
2025-04-09 SELL -1,510 254.900 255.560 255.494 USD -385,796 246.62 Loss of -13,395 on sale
2025-04-08 BUY 1,245 246.300 253.800 253.050 USD 315,047 246.63
2025-04-04 BUY 1,508 248.110 269.650 267.496 USD 403,384 246.61
2025-04-02 BUY 730 264.560 268.510 268.115 USD 195,724 246.39
2025-04-01 SELL -2,262 268.540 268.700 268.684 USD -607,763 246.12 Loss of -51,048 on sale
2025-03-31 BUY 11,872 266.710 268.100 267.961 USD 3,181,233 245.86
2025-03-28 BUY 1,508 264.930 270.830 270.240 USD 407,522 245.62
2025-03-27 BUY 2,944 268.280 268.740 268.694 USD 791,035 245.33
2025-03-26 BUY 7,516 262.510 264.950 264.706 USD 1,989,530 245.10
2025-03-25 BUY 5,134 258.750 261.110 260.874 USD 1,339,327 244.92
2025-03-24 SELL -754 258.960 260.830 260.643 USD -196,525 244.74 Loss of -11,993 on sale
2025-03-21 SELL -38,208 255.840 258.440 258.180 USD -9,864,542 244.59 Loss of -519,360 on sale
2025-03-19 BUY 901 259.250 262.490 262.166 USD 236,212 244.21
2025-03-17 SELL -1,860 260.170 261.770 261.610 USD -486,595 243.75 Loss of -33,226 on sale
2025-03-14 SELL -930 255.980 257.460 257.312 USD -239,300 243.57 Loss of -12,781 on sale
2025-03-13 SELL -930 259.100 263.280 262.862 USD -244,462 243.34 Loss of -18,155 on sale
2025-03-12 SELL -1,860 255.610 256.960 256.825 USD -477,694 243.16 Loss of -25,421 on sale
2025-03-07 BUY 2,790 265.240 266.610 266.473 USD 743,460 242.23
2025-02-28 BUY 2,790 269.690 269.990 269.960 USD 753,188 240.55
2025-02-26 BUY 3,720 263.580 267.500 267.108 USD 993,642 239.75
2025-02-21 BUY 5,580 265.170 267.660 267.411 USD 1,492,153 238.21
2025-02-18 BUY 1,860 263.210 270.750 269.996 USD 502,193 236.72
2025-02-11 BUY 4,650 258.700 259.460 259.384 USD 1,206,136 233.81
2025-02-07 BUY 1,860 246.240 250.500 250.074 USD 465,138 233.04
2025-02-06 BUY 930 247.170 247.600 247.557 USD 230,228 232.72
2025-02-05 BUY 2,790 242.430 242.700 242.673 USD 677,058 232.49
2025-02-04 BUY 930 237.250 240.840 240.481 USD 223,647 232.38
2025-01-31 SELL -1,860 232.970 235.480 235.229 USD -437,526 232.22 Loss of -5,593 on sale
2025-01-29 SELL -1,860 235.150 241.400 240.775 USD -447,841 232.09 Loss of -16,157 on sale
2025-01-02 SELL -5,499 219.530 222.520 222.221 USD -1,221,993 234.02 Profit of 64,883 on sale
2024-12-10 SELL -928 233.500 235.620 235.408 USD -218,459 234.04 Loss of -1,273 on sale
2024-12-09 SELL -928 228.860 243.840 242.342 USD -224,893 234.20 Loss of -7,553 on sale
2024-11-27 SELL -1,854 246.200 248.150 247.955 USD -459,709 230.46 Loss of -32,443 on sale
2024-11-21 SELL -3,708 236.580 237.330 237.255 USD -879,742 228.46 Loss of -32,606 on sale
2024-11-20 SELL -1,854 235.470 235.630 235.614 USD -436,828 228.07 Loss of -13,982 on sale
2024-11-18 SELL -1,854 237.030 239.000 238.803 USD -442,741 227.19 Loss of -21,527 on sale
2024-11-12 SELL -5,562 239.000 239.130 239.117 USD -1,329,969 226.40 Loss of -70,706 on sale
2024-11-08 SELL -14,832 235.310 236.740 236.597 USD -3,509,207 225.77 Loss of -160,607 on sale
2024-11-07 SELL -6,489 231.490 233.300 233.119 USD -1,512,709 225.33 Loss of -50,553 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	BUY	3,648			206.730*		239.44
2025-11-25	BUY	768			206.900*		239.61
2025-11-24	BUY	576			207.340*		239.77
2025-11-21	BUY	384			209.480*		239.93
2025-11-20	BUY	768			210.510*		240.08
2025-11-11	BUY	2,688			211.980*		241.07
2025-11-10	SELL	-2,688			205.870*		241.26 Profit of 648,502 on sale
2025-11-07	SELL	-2,304			207.000*		241.44 Profit of 556,285 on sale
2025-11-06	BUY	2,304			201.010*		241.66
2025-11-04	SELL	-188			206.290*		242.06 Profit of 45,507 on sale
2025-10-27	BUY	768	220.680	221.640	221.544	USD 170,146	243.04
2025-10-22	SELL	-384	227.400	227.890	227.841	USD -87,491	243.41 Profit of 5,979 on sale
2025-10-20	BUY	1,152	230.090	230.540	230.495	USD 265,530	243.57
2025-10-15	SELL	-768	226.650	229.530	229.242	USD -176,058	243.86 Profit of 11,227 on sale
2025-10-14	BUY	384	229.420	230.650	230.527	USD 88,522	243.95
2025-10-03	BUY	382	230.270	230.820	230.765	USD 88,152	244.03
2025-09-30	BUY	192	239.380	240.440	240.334	USD 46,144	244.21
2025-09-25	BUY	192	237.940	242.310	241.873	USD 46,440	244.33
2025-07-16	SELL	-3,840	228.740	229.370	229.307	USD -880,539	244.41 Profit of 58,002 on sale
2025-07-14	SELL	-512	228.150	229.640	229.491	USD -117,499	244.64 Profit of 7,758 on sale
2025-07-11	SELL	-768	227.760	229.110	228.975	USD -175,853	244.76 Profit of 12,120 on sale
2025-07-10	SELL	-257	228.150	231.500	231.165	USD -59,409	244.87 Profit of 3,522 on sale
2025-07-09	SELL	-512	232.310	235.200	234.911	USD -120,274	244.95 Profit of 5,142 on sale
2025-07-03	SELL	-3,840	240.750	241.350	241.290	USD -926,554	244.98 Profit of 14,179 on sale
2025-07-02	SELL	-510	237.420	241.000	240.642	USD -122,727	245.03 Profit of 2,240 on sale
2025-06-30	BUY	480	238.260	238.620	238.584	USD 114,520	245.08
2025-06-27	SELL	-512	235.250	236.340	236.231	USD -120,950	245.15 Profit of 4,567 on sale
2025-06-23	SELL	-512	226.980	227.630	227.565	USD -116,513	245.59 Profit of 9,230 on sale
2025-06-20	SELL	-256	221.520	223.200	223.032	USD -57,096	245.77 Profit of 5,820 on sale
2025-06-18	SELL	-496	220.990	223.000	222.799	USD -110,508	246.13 Profit of 11,573 on sale
2025-06-16	SELL	-3,071	230.990	231.610	231.548	USD -711,084	246.43 Profit of 45,699 on sale
2025-06-13	SELL	-13,022	228.000	229.670	229.503	USD -2,988,588	246.57 Profit of 222,212 on sale
2025-06-12	SELL	-11,501	228.700	232.490	232.111	USD -2,669,509	246.70 Profit of 167,819 on sale
2025-06-11	SELL	-512	230.940	236.490	235.935	USD -120,799	246.82 Profit of 5,575 on sale
2025-06-06	BUY	768	245.860	247.550	247.381	USD 189,989	246.98
2025-06-05	BUY	1,024	244.900	246.260	246.124	USD 252,031	246.99
2025-05-28	SELL	-768	241.510	243.510	243.310	USD -186,862	247.24 Profit of 3,019 on sale
2025-05-27	BUY	768	243.360	245.890	245.637	USD 188,649	247.27
2025-05-23	SELL	-2,304	242.880	243.350	243.303	USD -560,570	247.35 Profit of 9,320 on sale
2025-05-22	BUY	512	240.820	242.060	241.936	USD 123,871	247.40
2025-05-20	BUY	2,304	241.210	245.630	245.188	USD 564,913	247.52
2025-05-16	SELL	-633	242.660	243.320	243.254	USD -153,980	247.59 Profit of 2,743 on sale
2025-05-15	BUY	1,024	240.160	242.440	242.212	USD 248,025	247.65
2025-05-14	SELL	-6,912	235.290	235.550	235.524	USD -1,627,942	247.77 Profit of 84,612 on sale
2025-05-13	BUY	510	237.340	240.280	239.986	USD 122,393	247.86
2025-05-12	BUY	1,271	240.320	240.330	240.329	USD 305,458	247.93
2025-05-09	SELL	-1,024	243.810	248.160	247.725	USD -253,670	247.97 Profit of 248 on sale
2025-05-08	BUY	765	247.490	252.640	252.125	USD 192,876	247.97
2025-05-07	SELL	-1,275	251.260	253.720	253.474	USD -323,179	247.94 Loss of -7,055 on sale
2025-04-30	SELL	-255	246.950	247.550	247.490	USD -63,110	247.89 Profit of 102 on sale
2025-04-28	SELL	-1,536	236.770	237.320	237.265	USD -364,439	248.07 Profit of 16,589 on sale
2025-04-23	BUY	255	259.350	262.610	262.284	USD 66,882	247.96
2025-04-15	BUY	3,328	266.710	267.960	267.835	USD 891,355	247.13
2025-04-14	BUY	512	262.640	265.170	264.917	USD 135,638	246.96
2025-04-09	SELL	-1,510	254.900	255.560	255.494	USD -385,796	246.62 Loss of -13,395 on sale
2025-04-08	BUY	1,245	246.300	253.800	253.050	USD 315,047	246.63
2025-04-04	BUY	1,508	248.110	269.650	267.496	USD 403,384	246.61
2025-04-02	BUY	730	264.560	268.510	268.115	USD 195,724	246.39
2025-04-01	SELL	-2,262	268.540	268.700	268.684	USD -607,763	246.12 Loss of -51,048 on sale
2025-03-31	BUY	11,872	266.710	268.100	267.961	USD 3,181,233	245.86
2025-03-28	BUY	1,508	264.930	270.830	270.240	USD 407,522	245.62
2025-03-27	BUY	2,944	268.280	268.740	268.694	USD 791,035	245.33
2025-03-26	BUY	7,516	262.510	264.950	264.706	USD 1,989,530	245.10
2025-03-25	BUY	5,134	258.750	261.110	260.874	USD 1,339,327	244.92
2025-03-24	SELL	-754	258.960	260.830	260.643	USD -196,525	244.74 Loss of -11,993 on sale
2025-03-21	SELL	-38,208	255.840	258.440	258.180	USD -9,864,542	244.59 Loss of -519,360 on sale
2025-03-19	BUY	901	259.250	262.490	262.166	USD 236,212	244.21
2025-03-17	SELL	-1,860	260.170	261.770	261.610	USD -486,595	243.75 Loss of -33,226 on sale
2025-03-14	SELL	-930	255.980	257.460	257.312	USD -239,300	243.57 Loss of -12,781 on sale
2025-03-13	SELL	-930	259.100	263.280	262.862	USD -244,462	243.34 Loss of -18,155 on sale
2025-03-12	SELL	-1,860	255.610	256.960	256.825	USD -477,694	243.16 Loss of -25,421 on sale
2025-03-07	BUY	2,790	265.240	266.610	266.473	USD 743,460	242.23
2025-02-28	BUY	2,790	269.690	269.990	269.960	USD 753,188	240.55
2025-02-26	BUY	3,720	263.580	267.500	267.108	USD 993,642	239.75
2025-02-21	BUY	5,580	265.170	267.660	267.411	USD 1,492,153	238.21
2025-02-18	BUY	1,860	263.210	270.750	269.996	USD 502,193	236.72
2025-02-11	BUY	4,650	258.700	259.460	259.384	USD 1,206,136	233.81
2025-02-07	BUY	1,860	246.240	250.500	250.074	USD 465,138	233.04
2025-02-06	BUY	930	247.170	247.600	247.557	USD 230,228	232.72
2025-02-05	BUY	2,790	242.430	242.700	242.673	USD 677,058	232.49
2025-02-04	BUY	930	237.250	240.840	240.481	USD 223,647	232.38
2025-01-31	SELL	-1,860	232.970	235.480	235.229	USD -437,526	232.22 Loss of -5,593 on sale
2025-01-29	SELL	-1,860	235.150	241.400	240.775	USD -447,841	232.09 Loss of -16,157 on sale
2025-01-02	SELL	-5,499	219.530	222.520	222.221	USD -1,221,993	234.02 Profit of 64,883 on sale
2024-12-10	SELL	-928	233.500	235.620	235.408	USD -218,459	234.04 Loss of -1,273 on sale
2024-12-09	SELL	-928	228.860	243.840	242.342	USD -224,893	234.20 Loss of -7,553 on sale
2024-11-27	SELL	-1,854	246.200	248.150	247.955	USD -459,709	230.46 Loss of -32,443 on sale
2024-11-21	SELL	-3,708	236.580	237.330	237.255	USD -879,742	228.46 Loss of -32,606 on sale
2024-11-20	SELL	-1,854	235.470	235.630	235.614	USD -436,828	228.07 Loss of -13,982 on sale
2024-11-18	SELL	-1,854	237.030	239.000	238.803	USD -442,741	227.19 Loss of -21,527 on sale
2024-11-12	SELL	-5,562	239.000	239.130	239.117	USD -1,329,969	226.40 Loss of -70,706 on sale
2024-11-08	SELL	-14,832	235.310	236.740	236.597	USD -3,509,207	225.77 Loss of -160,607 on sale
2024-11-07	SELL	-6,489	231.490	233.300	233.119	USD -1,512,709	225.33 Loss of -50,553 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE