Portfolio Holdings Detail for ISIN IE00BD93YH54
| Stock Name | iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SPMD(USD) LSE |
| ETF Ticker | SPMD.LS(USD) CXE |
| ETF Ticker | SPMD.L(GBP) LSE |
Holdings detail for TMUS
| Stock Name | T-Mobile US Inc |
| Ticker | TMUS(USD) NASDAQ |
Show aggregate TMUS holdings
| Date | Number of TMUS Shares Held | Base Market Value of TMUS Shares | Local Market Value of TMUS Shares | Change in TMUS Shares Held | Change in TMUS Base Value | Current Price per TMUS Share Held | Previous Price per TMUS Share Held |
|---|
| 2024-12-10 (Tuesday) | 183,934 | USD 42,948,589 | USD 42,948,589 | -928 | USD 641,072 | USD 233.5 | USD 228.86 |
| 2024-12-09 (Monday) | 184,862 | USD 42,307,517 | USD 42,307,517 | -928 | USD -2,984,369 | USD 228.86 | USD 243.78 |
| 2024-12-06 (Friday) | 185,790 | USD 45,291,886 | USD 45,291,886 | 0 | USD -29,727 | USD 243.78 | USD 243.94 |
| 2024-12-05 (Thursday) | 185,790 | USD 45,321,613 | USD 45,321,613 | 0 | USD 159,780 | USD 243.94 | USD 243.08 |
| 2024-12-04 (Wednesday) | 185,790 | USD 45,161,833 | USD 45,161,833 | 0 | USD -328,849 | USD 243.08 | USD 244.85 |
| 2024-12-03 (Tuesday) | 185,790 | USD 45,490,682 | USD 45,490,682 | 0 | USD 5,574 | USD 244.85 | USD 244.82 |
| 2024-12-02 (Monday) | 185,790 | USD 45,485,108 | USD 45,485,108 | 0 | USD -393,875 | USD 244.82 | USD 246.94 |
| 2024-11-29 (Friday) | 185,790 | USD 45,878,983 | USD 45,878,983 | 0 | USD 137,485 | USD 246.94 | USD 246.2 |
| 2024-11-28 (Thursday) | 185,790 | USD 45,741,498 | USD 45,741,498 | 0 | USD 0 | USD 246.2 | USD 246.2 |
| 2024-11-27 (Wednesday) | 185,790 | USD 45,741,498 | USD 45,741,498 | -1,854 | USD -216,270 | USD 246.2 | USD 244.92 |
| 2024-11-26 (Tuesday) | 187,644 | USD 45,957,768 | USD 45,957,768 | 0 | USD 934,467 | USD 244.92 | USD 239.94 |
| 2024-11-25 (Monday) | 187,644 | USD 45,023,301 | USD 45,023,301 | 0 | USD 311,489 | USD 239.94 | USD 238.28 |
| 2024-11-22 (Friday) | 187,644 | USD 44,711,812 | USD 44,711,812 | 0 | USD 318,994 | USD 238.28 | USD 236.58 |
| 2024-11-21 (Thursday) | 187,644 | USD 44,392,818 | USD 44,392,818 | -3,708 | USD -664,837 | USD 236.58 | USD 235.47 |
| 2024-11-20 (Wednesday) | 191,352 | USD 45,057,655 | USD 45,057,655 | -1,854 | USD 2,016 | USD 235.47 | USD 233.2 |
| 2024-11-19 (Tuesday) | 193,206 | USD 45,055,639 | USD 45,055,639 | 0 | USD -739,979 | USD 233.2 | USD 237.03 |
| 2024-11-18 (Monday) | 193,206 | USD 45,795,618 | USD 45,795,618 | -1,854 | USD -823,722 | USD 237.03 | USD 239 |
| 2024-11-12 (Tuesday) | 195,060 | USD 46,619,340 | USD 46,619,340 | -5,562 | USD -589,023 | USD 239 | USD 235.31 |
| 2024-11-08 (Friday) | 200,622 | USD 47,208,363 | USD 47,208,363 | -14,832 | USD -2,667,083 | USD 235.31 | USD 231.49 |
| 2024-11-07 (Thursday) | 215,454 | USD 49,875,446 | USD 49,875,446 | -6,489 | USD -1,657,499 | USD 231.49 | USD 232.19 |
| 2024-11-06 (Wednesday) | 221,943 | USD 51,532,945 | USD 51,532,945 | 0 | USD 1,127,470 | USD 232.19 | USD 227.11 |
| 2024-11-05 (Tuesday) | 221,943 | USD 50,405,475 | USD 50,405,475 | 0 | USD 634,757 | USD 227.11 | USD 224.25 |
| 2024-11-04 (Monday) | 221,943 | USD 49,770,718 | USD 49,770,718 | 0 | USD 215,285 | USD 224.25 | USD 223.28 |
| 2024-11-01 (Friday) | 221,943 | USD 49,555,433 | USD 49,555,433 | 0 | USD 26,633 | USD 223.28 | USD 223.16 |
| 2024-10-31 (Thursday) | 221,943 | USD 49,528,800 | USD 49,528,800 | 0 | USD 86,558 | USD 223.16 | USD 222.77 |
| 2024-10-30 (Wednesday) | 221,943 | USD 49,442,242 | USD 49,442,242 | 0 | USD -727,973 | USD 222.77 | USD 226.05 |
| 2024-10-29 (Tuesday) | 221,943 | USD 50,170,215 | USD 50,170,215 | 0 | USD -390,620 | USD 226.05 | USD 227.81 |
| 2024-10-28 (Monday) | 221,943 | USD 50,560,835 | USD 50,560,835 | 0 | USD 321,818 | USD 227.81 | USD 226.36 |
| 2024-10-25 (Friday) | 221,943 | USD 50,239,017 | USD 50,239,017 | 0 | USD -1,597,990 | USD 226.36 | USD 233.56 |
| 2024-10-24 (Thursday) | 221,943 | USD 51,837,007 | USD 51,837,007 | 0 | USD 2,798,701 | USD 233.56 | USD 220.95 |
| 2024-10-23 (Wednesday) | 221,943 | USD 49,038,306 | USD 49,038,306 | 0 | USD 430,570 | USD 220.95 | USD 219.01 |
| 2024-10-22 (Tuesday) | 221,943 | USD 48,607,736 | USD 48,607,736 | 0 | USD -834,506 | USD 219.01 | USD 222.77 |
| 2024-10-21 (Monday) | 221,943 | USD 49,442,242 | USD 49,442,242 | 0 | USD -97,655 | USD 222.77 | USD 223.21 |
| 2024-10-18 (Friday) | 221,943 | USD 49,539,897 | USD 49,539,897 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TMUS by Blackrock for IE00BD93YH54
Show aggregate share trades of TMUS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -928 | | | 233.500* | |
| 2024-12-09 | SELL | -928 | | | 228.860* | |
| 2024-11-27 | SELL | -1,854 | | | 246.200* | |
| 2024-11-21 | SELL | -3,708 | | | 236.580* | |
| 2024-11-20 | SELL | -1,854 | | | 235.470* | |
| 2024-11-18 | SELL | -1,854 | | | 237.030* | |
| 2024-11-12 | SELL | -5,562 | | | 239.000* | |
| 2024-11-08 | SELL | -14,832 | | | 235.310* | |
| 2024-11-07 | SELL | -6,489 | | | 231.490* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of TMUS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 416,169 | 409 | 1,221,552 | 34.1% |
| 2024-12-18 | 480,710 | 90 | 1,459,500 | 32.9% |
| 2024-12-17 | 529,712 | 43,334 | 2,705,412 | 19.6% |
| 2024-12-16 | 460,802 | 254 | 1,235,064 | 37.3% |
| 2024-12-13 | 455,177 | 215 | 914,545 | 49.8% |
| 2024-12-12 | 446,971 | 583 | 844,340 | 52.9% |
| 2024-12-11 | 506,076 | 66 | 917,093 | 55.2% |
| 2024-12-10 | 855,499 | 3,050 | 2,260,256 | 37.8% |
| 2024-12-09 | 1,209,928 | 3,518 | 2,391,543 | 50.6% |
| 2024-12-06 | 214,555 | 269 | 705,372 | 30.4% |
| 2024-12-05 | 471,525 | 28 | 996,729 | 47.3% |
| 2024-12-04 | 382,925 | 579 | 798,869 | 47.9% |
| 2024-12-03 | 418,499 | 666 | 735,829 | 56.9% |
| 2024-12-02 | 418,977 | 232 | 1,225,169 | 34.2% |
| 2024-11-29 | 292,812 | 0 | 669,127 | 43.8% |
| 2024-11-27 | 577,968 | 908 | 999,599 | 57.8% |
| 2024-11-26 | 399,737 | 67 | 861,226 | 46.4% |
| 2024-11-25 | 516,812 | 46 | 836,930 | 61.8% |
| 2024-11-22 | 386,896 | 439 | 692,313 | 55.9% |
| 2024-11-21 | 222,464 | 160 | 858,017 | 25.9% |
| 2024-11-20 | 394,313 | 382 | 762,469 | 51.7% |
| 2024-11-19 | 468,281 | 708 | 1,111,347 | 42.1% |
| 2024-11-18 | 336,501 | 3,680 | 781,008 | 43.1% |
| 2024-11-15 | 440,216 | 561 | 1,181,844 | 37.2% |
| 2024-11-14 | 554,697 | 0 | 1,168,485 | 47.5% |
| 2024-11-13 | 558,996 | 187 | 1,067,050 | 52.4% |
| 2024-11-12 | 490,434 | 1,342 | 1,365,458 | 35.9% |
| 2024-11-11 | 384,351 | 434 | 1,477,490 | 26.0% |
| 2024-11-08 | 418,025 | 676 | 1,345,513 | 31.1% |
| 2024-11-07 | 352,980 | 139 | 729,229 | 48.4% |
| 2024-11-06 | 463,421 | 287 | 987,059 | 46.9% |
| 2024-11-05 | 220,243 | 4 | 543,041 | 40.6% |
| 2024-11-04 | 187,969 | 1,074 | 789,238 | 23.8% |
| 2024-11-01 | 214,196 | 142 | 784,488 | 27.3% |
| 2024-10-31 | 193,289 | 92 | 1,060,411 | 18.2% |
| 2024-10-30 | 292,957 | 1,064 | 1,368,032 | 21.4% |
| 2024-10-29 | 258,870 | 683 | 904,893 | 28.6% |
| 2024-10-28 | 328,356 | 80 | 802,894 | 40.9% |
| 2024-10-25 | 722,044 | 769 | 2,103,240 | 34.3% |
| 2024-10-24 | 1,124,997 | 5,818 | 2,580,995 | 43.6% |
| 2024-10-23 | 673,859 | 267 | 1,441,190 | 46.8% |
| 2024-10-22 | 1,179,555 | 33 | 2,348,072 | 50.2% |
| 2024-10-21 | 1,026,557 | 48 | 2,114,898 | 48.5% |
| 2024-10-18 | 454,036 | 601 | 820,042 | 55.4% |
| 2024-10-17 | 484,270 | 1,132 | 797,775 | 60.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.