Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

Autodesk Dips 10% in 6 Months: Should You Hold or Fold the Stock?
ADSK shows mixed signals. AI investments offer promise, but restructuring-related headwinds suggest a hold stance is prudent for now. - 2025-04-11 13:34:00
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by American Century Companies Inc.
American Century Companies Inc. grew its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,421 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-04-11 07:34:48
JPMorgan Chase & Co. Buys 520,980 Shares of Trimble Inc. (NASDAQ:TRMB)
JPMorgan Chase & Co. increased its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 69.4% during the 4th quarter, Holdings Channel reports. The fund owned 1,271,403 shares of the scientific and technical instruments company’s stock after buying an additional 520,980 shares during the quarter. JPMorgan Chase & Co.’s holdings in Trimble were […] - 2025-04-04 08:23:09
2 Growth Stocks and 1 ETF to Buy Even If the Stock Market Keeps Falling in 2025
So far, 2025 hasn't been a great year for growth stocks. At the time of this writing, the growth-heavy Nasdaq Composite is down by more than 10% year to date -- underperforming the S&P 500 and Dow Jones Industrial Average -- both of which are also down, but by lesser degrees. - 2025-04-02 10:15:00
Corebridge Financial Inc. Sells 1,022 Shares of Trimble Inc. (NASDAQ:TRMB)
Corebridge Financial Inc. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 59,608 shares of the scientific and technical instruments company’s stock after selling 1,022 shares during the quarter. […] - 2025-03-31 08:22:49
Trimble Stock: Is TRMB Outperforming the Technology Sector?
Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-28 10:55:53
Natixis Advisors LLC Acquires 943 Shares of Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC increased its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 2.3% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 41,584 shares of the scientific and technical instruments company’s stock after buying an additional 943 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-03-24 07:54:52
How Is Keysight Technologies’ Stock Performance Compared to Other Tech Stocks?
Keysight Technologies has underperformed its tech peers in recent years, yet analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:23
Connor Clark & Lunn Investment Management Ltd. Buys New Shares in Trimble Inc. (NASDAQ:TRMB)
Connor Clark & Lunn Investment Management Ltd. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 14,961 shares of the scientific and technical instruments company’s stock, valued at approximately $1,057,000. A number of […] - 2025-03-21 09:00:57
Proficio Capital Partners LLC Purchases Shares of 69,883 Trimble Inc. (NASDAQ:TRMB)
Proficio Capital Partners LLC purchased a new stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 69,883 shares of the scientific and technical instruments company’s stock, valued at approximately $4,938,000. Other large investors have also added to or reduced their stakes in the company. […] - 2025-03-17 07:48:47
Trimble (NASDAQ:TRMB) Downgraded by StockNews.com to Buy
Trimble (NASDAQ:TRMB – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a report released on Monday. Other analysts have also issued research reports about the company. Robert W. Baird raised their price target on Trimble from $82.00 to $90.00 and gave the stock an […] - 2025-03-05 06:52:58
Blue Trust Inc. Reduces Stake in Trimble Inc. (NASDAQ:TRMB)
Blue Trust Inc. cut its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 42.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 707 shares of the scientific and technical instruments company’s stock after selling 532 shares during the period. Blue Trust Inc.’s […] - 2025-02-26 08:50:51
William Blair Forecasts Trimble’s Q1 Earnings (NASDAQ:TRMB)
Trimble Inc. (NASDAQ:TRMB – Free Report) – Stock analysts at William Blair reduced their Q1 2025 earnings per share (EPS) estimates for shares of Trimble in a report issued on Wednesday, February 19th. William Blair analyst J. Ho now forecasts that the scientific and technical instruments company will earn $0.45 per share for the quarter, […] - 2025-02-25 06:21:10
Trimble Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y
Trimble's fourth-quarter 2024 results impress with strong organic ARR growth and solid 2025 guidance, boosting confidence in profitability and stability. - 2025-02-20 17:50:00
Rhumbline Advisers Sells 8,931 Shares of Trimble Inc. (NASDAQ:TRMB)
Rhumbline Advisers lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 462,058 shares of the scientific and technical instruments company’s stock after selling 8,931 shares during the […] - 2025-02-19 09:18:35
Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
New York State Teachers Retirement System Decreases Stock Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System trimmed its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 2.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 190,402 shares of the scientific and technical instruments company’s stock after selling 3,788 shares during the […] - 2025-02-18 11:02:49
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. boosted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 181,496 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,938 shares during the quarter. […] - 2025-02-17 08:52:38
Is Wall Street Bullish or Bearish on Trimble Stock?
As Trimble outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-11 18:23:36
Yousif Capital Management LLC Sells 1,706 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC reduced its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 30,588 shares of the scientific and technical instruments company’s stock after selling 1,706 shares during the quarter. Yousif Capital Management LLC’s holdings in Trimble were worth $2,161,000 at […] - 2025-02-11 09:12:54
Retirement Systems of Alabama Sells 365 Shares of Trimble Inc. (NASDAQ:TRMB)
Retirement Systems of Alabama cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 0.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,875 shares of the scientific and technical instruments company’s stock after selling 365 shares […] - 2025-02-11 08:34:48
Tokio Marine Asset Management Co. Ltd. Purchases 622 Shares of Trimble Inc. (NASDAQ:TRMB)
Tokio Marine Asset Management Co. Ltd. lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 8.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,094 shares of the scientific and technical instruments company’s stock after buying an additional 622 shares during the […] - 2025-02-05 09:46:55
Fifth Third Bancorp Has $546,000 Stock Holdings in Trimble Inc. (NASDAQ:TRMB)
Fifth Third Bancorp lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 7,728 shares of the scientific and technical instruments company’s stock after selling 381 shares during the quarter. Fifth Third Bancorp’s holdings in Trimble were worth $546,000 at the […] - 2025-01-31 08:38:58

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-03-20 (Thursday)19,662USD 1,389,710TRMB holding decreased by -18876USD 1,389,7100USD -18,876 USD 70.68 USD 71.64
2025-03-19 (Wednesday)19,662TRMB holding increased by 92USD 1,408,586TRMB holding increased by 34968USD 1,408,58692USD 34,968 USD 71.64 USD 70.19
2025-03-18 (Tuesday)19,570USD 1,373,618TRMB holding decreased by -1175USD 1,373,6180USD -1,175 USD 70.19 USD 70.25
2025-03-17 (Monday)19,570TRMB holding decreased by -190USD 1,374,793TRMB holding increased by 3647USD 1,374,793-190USD 3,647 USD 70.25 USD 69.39
2025-03-14 (Friday)19,760TRMB holding decreased by -95USD 1,371,146TRMB holding increased by 52973USD 1,371,146-95USD 52,973 USD 69.39 USD 66.39
2025-03-13 (Thursday)19,855TRMB holding decreased by -95USD 1,318,173TRMB holding decreased by -25659USD 1,318,173-95USD -25,659 USD 66.39 USD 67.36
2025-03-12 (Wednesday)19,950TRMB holding decreased by -190USD 1,343,832TRMB holding increased by 4723USD 1,343,832-190USD 4,723 USD 67.36 USD 66.49
2025-03-11 (Tuesday)20,140USD 1,339,109TRMB holding decreased by -402USD 1,339,1090USD -402 USD 66.49 USD 66.51
2025-03-10 (Monday)20,140USD 1,339,511TRMB holding decreased by -51357USD 1,339,5110USD -51,357 USD 66.51 USD 69.06
2025-03-07 (Friday)20,140TRMB holding increased by 285USD 1,390,868TRMB holding increased by 11144USD 1,390,868285USD 11,144 USD 69.06 USD 69.49
2025-03-05 (Wednesday)19,855USD 1,379,724TRMB holding increased by 20649USD 1,379,7240USD 20,649 USD 69.49 USD 68.45
2025-03-04 (Tuesday)19,855USD 1,359,075TRMB holding decreased by -24421USD 1,359,0750USD -24,421 USD 68.45 USD 69.68
2025-03-03 (Monday)19,855USD 1,383,496TRMB holding decreased by -45667USD 1,383,4960USD -45,667 USD 69.68 USD 71.98
2025-02-28 (Friday)19,855TRMB holding increased by 285USD 1,429,163TRMB holding increased by 45955USD 1,429,163285USD 45,955 USD 71.98 USD 70.68
2025-02-27 (Thursday)19,570USD 1,383,208TRMB holding decreased by -13894USD 1,383,2080USD -13,894 USD 70.68 USD 71.39
2025-02-26 (Wednesday)19,570TRMB holding increased by 376USD 1,397,102TRMB holding increased by 27418USD 1,397,102376USD 27,418 USD 71.39 USD 71.36
2025-02-25 (Tuesday)19,194USD 1,369,684TRMB holding increased by 8254USD 1,369,6840USD 8,254 USD 71.36 USD 70.93
2025-02-24 (Monday)19,194USD 1,361,430TRMB holding decreased by -10365USD 1,361,4300USD -10,365 USD 70.93 USD 71.47
2025-02-21 (Friday)19,194TRMB holding increased by 564USD 1,371,795TRMB holding increased by 7893USD 1,371,795564USD 7,893 USD 71.47 USD 73.21
2025-02-20 (Thursday)18,630USD 1,363,902TRMB holding decreased by -43967USD 1,363,9020USD -43,967 USD 73.21 USD 75.57
2025-02-19 (Wednesday)18,630USD 1,407,869TRMB holding increased by 8011USD 1,407,8690USD 8,011 USD 75.57 USD 75.14
2025-02-18 (Tuesday)18,630TRMB holding increased by 188USD 1,399,858TRMB holding increased by 29802USD 1,399,858188USD 29,802 USD 75.14 USD 74.29
2025-02-17 (Monday)18,442USD 1,370,056USD 1,370,0560USD 0 USD 74.29 USD 74.29
2025-02-14 (Friday)18,442USD 1,370,056TRMB holding increased by 11618USD 1,370,0560USD 11,618 USD 74.29 USD 73.66
2025-02-13 (Thursday)18,442USD 1,358,438TRMB holding increased by 6824USD 1,358,4380USD 6,824 USD 73.66 USD 73.29
2025-02-12 (Wednesday)18,442USD 1,351,614TRMB holding decreased by -9959USD 1,351,6140USD -9,959 USD 73.29 USD 73.83
2025-02-11 (Tuesday)18,442TRMB holding increased by 470USD 1,361,573TRMB holding increased by 25175USD 1,361,573470USD 25,175 USD 73.83 USD 74.36
2025-02-10 (Monday)17,972USD 1,336,398USD 1,336,3980USD 0 USD 74.36 USD 74.36
2025-02-07 (Friday)17,972TRMB holding increased by 188USD 1,336,398TRMB holding decreased by -3982USD 1,336,398188USD -3,982 USD 74.36 USD 75.37
2025-02-06 (Thursday)17,784TRMB holding increased by 94USD 1,340,380TRMB holding increased by 12392USD 1,340,38094USD 12,392 USD 75.37 USD 75.07
2025-02-05 (Wednesday)17,690TRMB holding increased by 282USD 1,327,988TRMB holding increased by 33703USD 1,327,988282USD 33,703 USD 75.07 USD 74.35
2025-02-04 (Tuesday)17,408TRMB holding increased by 94USD 1,294,285TRMB holding increased by 10971USD 1,294,28594USD 10,971 USD 74.35 USD 74.12
2025-02-03 (Monday)17,314USD 1,283,314TRMB holding decreased by -14543USD 1,283,3140USD -14,543 USD 74.12 USD 74.96
2025-01-31 (Friday)17,314TRMB holding decreased by -188USD 1,297,857TRMB holding decreased by -21444USD 1,297,857-188USD -21,444 USD 74.96 USD 75.38
2025-01-30 (Thursday)17,502USD 1,319,301TRMB holding increased by 10676USD 1,319,3010USD 10,676 USD 75.38 USD 74.77
2025-01-29 (Wednesday)17,502TRMB holding decreased by -188USD 1,308,625TRMB holding decreased by -22901USD 1,308,625-188USD -22,901 USD 74.77 USD 75.27
2025-01-28 (Tuesday)17,690USD 1,331,526TRMB holding decreased by -12206USD 1,331,5260USD -12,206 USD 75.27 USD 75.96
2025-01-27 (Monday)17,690USD 1,343,732TRMB holding decreased by -25828USD 1,343,7320USD -25,828 USD 75.96 USD 77.42
2025-01-24 (Friday)17,690USD 1,369,560TRMB holding decreased by -1238USD 1,369,5600USD -1,238 USD 77.42 USD 77.49
2025-01-23 (Thursday)17,690USD 1,370,798TRMB holding increased by 1592USD 1,370,7980USD 1,592 USD 77.49 USD 77.4
2025-01-22 (Wednesday)17,690USD 1,369,206USD 1,369,206
2025-01-21 (Tuesday)17,504USD 1,337,831USD 1,337,831
2025-01-20 (Monday)17,504USD 1,311,400USD 1,311,400
2025-01-17 (Friday)17,504USD 1,311,400USD 1,311,400
2025-01-16 (Thursday)17,411USD 1,286,673USD 1,286,673
2025-01-15 (Wednesday)17,411USD 1,266,128USD 1,266,128
2025-01-14 (Tuesday)17,411USD 1,245,931USD 1,245,931
2025-01-13 (Monday)17,318USD 1,216,936USD 1,216,936
2025-01-10 (Friday)17,318USD 1,216,243USD 1,216,243
2025-01-09 (Thursday)17,318USD 1,256,248USD 1,256,248
2025-01-09 (Thursday)17,318USD 1,256,248USD 1,256,248
2025-01-09 (Thursday)17,318USD 1,256,248USD 1,256,248
2025-01-08 (Wednesday)17,318USD 1,256,248USD 1,256,248
2025-01-08 (Wednesday)17,318USD 1,256,248USD 1,256,248
2025-01-08 (Wednesday)17,318USD 1,256,248USD 1,256,248
2025-01-02 (Thursday)17,318TRMB holding decreased by -539USD 1,207,238TRMB holding decreased by -116323USD 1,207,238-539USD -116,323 USD 69.71 USD 74.12
2024-12-30 (Monday)17,318USD 1,219,707USD 1,219,707
2024-12-10 (Tuesday)17,857TRMB holding decreased by -92USD 1,323,561TRMB holding decreased by -15614USD 1,323,561-92USD -15,614 USD 74.12 USD 74.61
2024-12-09 (Monday)17,949TRMB holding decreased by -92USD 1,339,175TRMB holding decreased by -11374USD 1,339,175-92USD -11,374 USD 74.61 USD 74.86
2024-12-06 (Friday)18,041USD 1,350,549TRMB holding decreased by -9742USD 1,350,5490USD -9,742 USD 74.86 USD 75.4
2024-12-05 (Thursday)18,041USD 1,360,291TRMB holding increased by 2165USD 1,360,2910USD 2,165 USD 75.4 USD 75.28
2024-12-04 (Wednesday)18,041USD 1,358,126TRMB holding increased by 23994USD 1,358,1260USD 23,994 USD 75.28 USD 73.95
2024-12-03 (Tuesday)18,041USD 1,334,132TRMB holding increased by 15696USD 1,334,1320USD 15,696 USD 73.95 USD 73.08
2024-12-02 (Monday)18,041USD 1,318,436TRMB holding increased by 1984USD 1,318,4360USD 1,984 USD 73.08 USD 72.97
2024-11-29 (Friday)18,041USD 1,316,452TRMB holding increased by 9742USD 1,316,4520USD 9,742 USD 72.97 USD 72.43
2024-11-28 (Thursday)18,041USD 1,306,710USD 1,306,7100USD 0 USD 72.43 USD 72.43
2024-11-27 (Wednesday)18,041TRMB holding decreased by -186USD 1,306,710TRMB holding decreased by -12378USD 1,306,710-186USD -12,378 USD 72.43 USD 72.37
2024-11-26 (Tuesday)18,227USD 1,319,088TRMB holding decreased by -10572USD 1,319,0880USD -10,572 USD 72.37 USD 72.95
2024-11-25 (Monday)18,227USD 1,329,660TRMB holding increased by 11483USD 1,329,6600USD 11,483 USD 72.95 USD 72.32
2024-11-22 (Friday)18,227USD 1,318,177TRMB holding increased by 16222USD 1,318,1770USD 16,222 USD 72.32 USD 71.43
2024-11-21 (Thursday)18,227TRMB holding decreased by -368USD 1,301,955TRMB holding decreased by -8621USD 1,301,955-368USD -8,621 USD 71.43 USD 70.48
2024-11-20 (Wednesday)18,595TRMB holding decreased by -184USD 1,310,576TRMB holding increased by 2243USD 1,310,576-184USD 2,243 USD 70.48 USD 69.67
2024-11-19 (Tuesday)18,779USD 1,308,333TRMB holding decreased by -3944USD 1,308,3330USD -3,944 USD 69.67 USD 69.88
2024-11-18 (Monday)18,779TRMB holding decreased by -183USD 1,312,277TRMB holding decreased by -68346USD 1,312,277-183USD -68,346 USD 69.88 USD 72.81
2024-11-12 (Tuesday)18,962TRMB holding decreased by -552USD 1,380,623TRMB holding decreased by -37069USD 1,380,623-552USD -37,069 USD 72.81 USD 72.65
2024-11-08 (Friday)19,514TRMB holding decreased by -1472USD 1,417,692TRMB holding decreased by -96238USD 1,417,692-1,472USD -96,238 USD 72.65 USD 72.14
2024-11-07 (Thursday)20,986TRMB holding decreased by -637USD 1,513,930TRMB holding decreased by -56765USD 1,513,930-637USD -56,765 USD 72.14 USD 72.64
2024-11-06 (Wednesday)21,623USD 1,570,695TRMB holding increased by 238286USD 1,570,6950USD 238,286 USD 72.64 USD 61.62
2024-11-05 (Tuesday)21,623USD 1,332,409TRMB holding increased by 6703USD 1,332,4090USD 6,703 USD 61.62 USD 61.31
2024-11-04 (Monday)21,623USD 1,325,706TRMB holding increased by 2162USD 1,325,7060USD 2,162 USD 61.31 USD 61.21
2024-11-01 (Friday)21,623USD 1,323,544TRMB holding increased by 15352USD 1,323,5440USD 15,352 USD 61.21 USD 60.5
2024-10-31 (Thursday)21,623USD 1,308,192TRMB holding decreased by -18595USD 1,308,1920USD -18,595 USD 60.5 USD 61.36
2024-10-30 (Wednesday)21,623USD 1,326,787TRMB holding decreased by -6487USD 1,326,7870USD -6,487 USD 61.36 USD 61.66
2024-10-29 (Tuesday)21,623USD 1,333,274TRMB holding increased by 6703USD 1,333,2740USD 6,703 USD 61.66 USD 61.35
2024-10-28 (Monday)21,623USD 1,326,571TRMB holding increased by 9730USD 1,326,5710USD 9,730 USD 61.35 USD 60.9
2024-10-25 (Friday)21,623USD 1,316,841TRMB holding increased by 7352USD 1,316,8410USD 7,352 USD 60.9 USD 60.56
2024-10-24 (Thursday)21,623USD 1,309,489TRMB holding increased by 5622USD 1,309,4890USD 5,622 USD 60.56 USD 60.3
2024-10-23 (Wednesday)21,623USD 1,303,867TRMB holding increased by 1946USD 1,303,8670USD 1,946 USD 60.3 USD 60.21
2024-10-22 (Tuesday)21,623USD 1,301,921TRMB holding decreased by -12109USD 1,301,9210USD -12,109 USD 60.21 USD 60.77
2024-10-21 (Monday)21,623USD 1,314,030TRMB holding decreased by -21623USD 1,314,0300USD -21,623 USD 60.77 USD 61.77
2024-10-18 (Friday)21,623USD 1,335,653USD 1,335,653
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00BD93YH54

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-19BUY92 71.640* 70.60
2025-03-17SELL-190 70.250* 70.61 Profit of 13,416 on sale
2025-03-14SELL-95 69.390* 70.63 Profit of 6,710 on sale
2025-03-13SELL-95 66.390* 70.69 Profit of 6,716 on sale
2025-03-12SELL-190 67.360* 70.74 Profit of 13,441 on sale
2025-03-07BUY285 69.060* 70.90
2025-02-28BUY28572.18070.720 70.866USD 20,197 70.97
2025-02-26BUY37672.31071.300 71.401USD 26,847 70.96
2025-02-21BUY56474.63071.110 71.462USD 40,305 70.95
2025-02-18BUY18875.15073.820 73.953USD 13,903 70.73
2025-02-11BUY47074.64173.675 73.772USD 34,673 70.40
2025-02-07BUY18875.62074.050 74.207USD 13,951 70.22
2025-02-06BUY9475.63574.750 74.839USD 7,035 70.11
2025-02-05BUY28275.17074.110 74.216USD 20,929 69.99
2025-02-04BUY9474.45073.640 73.721USD 6,930 69.89
2025-01-31SELL-18876.33074.470 74.656USD -14,035 69.66 Loss of -940 on sale
2025-01-29SELL-18875.58074.410 74.527USD -14,011 69.37 Loss of -969 on sale
2025-01-02SELL-53971.08069.230 69.415USD -37,415 68.49 Loss of -498 on sale
2024-12-10SELL-9275.79074.160 74.323USD -6,838 68.32 Loss of -553 on sale
2024-12-09SELL-9275.61074.010 74.170USD -6,824 68.11 Loss of -557 on sale
2024-11-27SELL-18672.82072.150 72.217USD -13,432 66.13 Loss of -1,131 on sale
2024-11-21SELL-36872.13070.400 70.573USD -25,971 64.84 Loss of -2,109 on sale
2024-11-20SELL-18470.51069.140 69.277USD -12,747 64.53 Loss of -873 on sale
2024-11-18SELL-18370.81069.440 69.577USD -12,733 63.87 Loss of -1,044 on sale
2024-11-12SELL-55274.22072.580 72.744USD -40,155 63.28 Loss of -5,225 on sale
2024-11-08SELL-1,47273.03071.170 71.356USD -105,036 62.61 Loss of -12,875 on sale
2024-11-07SELL-63773.09071.310 71.488USD -45,538 61.88 Loss of -6,123 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17214,6330412,22952.1%
2025-04-16263,50835454,59258.0%
2025-04-15295,43047414,78971.2%
2025-04-14385,06733566,95967.9%
2025-04-11290,788101656,85144.3%
2025-04-10397,34034606,57665.5%
2025-04-09394,538200610,56164.6%
2025-04-08347,904147541,12664.3%
2025-04-07559,163631,346,55341.5%
2025-04-04362,1248,217592,34461.1%
2025-04-03363,1233,816590,66861.5%
2025-04-02213,3800370,73157.6%
2025-04-01360,4960536,07667.2%
2025-03-31271,606180368,08873.8%
2025-03-28277,1718,526634,60843.7%
2025-03-27190,765100456,97941.7%
2025-03-26167,7310335,19650.0%
2025-03-25214,5730413,31851.9%
2025-03-24265,8370416,36963.8%
2025-03-21521,90928630,72982.7%
2025-03-20500,5830611,23281.9%
2025-03-19400,5430553,74872.3%
2025-03-18403,0532,262565,46671.3%
2025-03-17479,8882,322733,39765.4%
2025-03-14424,964365542,48878.3%
2025-03-13397,03380561,94270.7%
2025-03-12410,38049538,52276.2%
2025-03-11361,368141488,23574.0%
2025-03-10345,109689495,14069.7%
2025-03-07385,1351,000624,35561.7%
2025-03-06370,331157535,11669.2%
2025-03-05379,54858576,09265.9%
2025-03-04376,330161528,47471.2%
2025-03-03345,59958607,48756.9%
2025-02-28441,98328674,70765.5%
2025-02-27305,08615617,70649.4%
2025-02-26248,2170494,08750.2%
2025-02-25385,9610719,17153.7%
2025-02-24202,5520376,13453.9%
2025-02-21314,356986726,00243.3%
2025-02-20344,154200708,23348.6%
2025-02-19400,01901,139,13035.1%
2025-02-18198,6880750,01326.5%
2025-02-14199,66114411,76448.5%
2025-02-13133,985925365,00136.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.