Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for VRSK

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92345Y1064
LEI	549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price: Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey: Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd: XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC): Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK): Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings: PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) VRSK holdings

Date	Number of VRSK Shares Held	Base Market Value of VRSK Shares	Local Market Value of VRSK Shares	Change in VRSK Shares Held	Change in VRSK Base Value	Current Price per VRSK Share Held	Previous Price per VRSK Share Held
2025-12-03 (Wednesday)	42,384	USD 9,514,360	USD 9,514,360	0	USD -15,682	USD 224.48	USD 224.85
2025-12-02 (Tuesday)	42,384	USD 9,530,042	USD 9,530,042	0	USD 35,602	USD 224.85	USD 224.01
2025-12-01 (Monday)	42,384	USD 9,494,440	USD 9,494,440	0	USD -44,927	USD 224.01	USD 225.07
2025-11-28 (Friday)	42,384	USD 9,539,367	USD 9,539,367	0	USD 50,013	USD 225.07	USD 223.89
2025-11-27 (Thursday)	42,384	USD 9,489,354	USD 9,489,354	0	USD 0	USD 223.89	USD 223.89
2025-11-26 (Wednesday)	42,384	USD 9,489,354	USD 9,489,354	1,102	USD 282,642	USD 223.89	USD 223.02
2025-11-25 (Tuesday)	41,282	USD 9,206,712	USD 9,206,712	232	USD 182,280	USD 223.02	USD 219.84
2025-11-24 (Monday)	41,050	USD 9,024,432	USD 9,024,432	174	USD -97,456	USD 219.84	USD 223.16
2025-11-21 (Friday)	40,876	USD 9,121,888	USD 9,121,888	116	USD 78,059	USD 223.16	USD 221.88
2025-11-20 (Thursday)	40,760	USD 9,043,829	USD 9,043,829	232	USD -69,702	USD 221.88	USD 224.87
2025-11-19 (Wednesday)	40,528	USD 9,113,531	USD 9,113,531	0	USD 77,408	USD 224.87	USD 222.96
2025-11-18 (Tuesday)	40,528	USD 9,036,123	USD 9,036,123	0	USD 156,438	USD 222.96	USD 219.1
2025-11-17 (Monday)	40,528	USD 8,879,685	USD 8,879,685	0	USD 132,121	USD 219.1	USD 215.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BD93YH54

Show aggregate share trades of VRSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 BUY 1,102 223.890* 280.97
2025-11-25 BUY 232 223.020* 281.26
2025-11-24 BUY 174 219.840* 281.57
2025-11-21 BUY 116 223.160* 281.87
2025-11-20 BUY 232 221.880* 282.18
2025-11-11 BUY 812 215.270* 284.57
2025-11-10 SELL -812 212.940* 284.96 Profit of 231,385 on sale
2025-11-07 SELL -696 214.660* 285.34 Profit of 198,594 on sale
2025-11-06 BUY 696 212.870* 285.73
2025-11-04 SELL -56 220.000* 286.49 Profit of 16,043 on sale
2025-10-27 BUY 232 233.680 235.370 235.201 USD 54,567 288.72
2025-10-22 SELL -116 237.470 239.470 239.270 USD -27,755 289.64 Profit of 5,843 on sale
2025-10-20 BUY 348 235.290 235.540 235.515 USD 81,959 290.27
2025-10-15 SELL -232 243.980 244.410 244.367 USD -56,693 291.25 Profit of 10,877 on sale
2025-10-14 BUY 116 243.360 245.690 245.457 USD 28,473 291.54
2025-10-03 BUY 116 249.040 250.200 250.084 USD 29,010 291.79
2025-09-30 BUY 58 251.510 253.350 253.166 USD 14,684 292.57
2025-09-25 BUY 58 244.060 246.030 245.833 USD 14,258 293.43
2025-07-16 SELL -735 301.480 301.690 301.669 USD -221,727 294.67 Loss of -5,142 on sale
2025-07-14 SELL -98 305.620 306.450 306.367 USD -30,024 294.56 Loss of -1,157 on sale
2025-07-11 SELL -147 300.510 302.590 302.382 USD -44,450 294.52 Loss of -1,155 on sale
2025-07-10 SELL -49 302.900 304.250 304.115 USD -14,902 294.47 Loss of -473 on sale
2025-07-09 SELL -98 303.720 304.310 304.251 USD -29,817 294.40 Loss of -965 on sale
2025-07-03 SELL -735 304.060 305.750 305.581 USD -224,602 294.34 Loss of -8,264 on sale
2025-07-02 SELL -96 301.210 310.200 309.301 USD -29,693 294.29 Loss of -1,441 on sale
2025-06-27 SELL -98 308.660 309.040 309.002 USD -30,282 294.07 Loss of -1,463 on sale
2025-06-23 SELL -98 308.410 309.650 309.526 USD -30,334 293.70 Loss of -1,551 on sale
2025-06-20 SELL -49 306.020 308.680 308.414 USD -15,112 293.61 Loss of -725 on sale
2025-06-18 SELL -95 306.270 307.640 307.503 USD -29,213 293.42 Loss of -1,337 on sale
2025-06-16 SELL -588 309.470 311.730 311.504 USD -183,164 293.20 Loss of -10,762 on sale
2025-06-13 SELL -2,502 310.410 314.580 314.163 USD -786,036 293.07 Loss of -52,768 on sale
2025-06-12 SELL -2,205 313.910 314.040 314.027 USD -692,430 292.91 Loss of -46,552 on sale
2025-06-11 SELL -98 311.490 312.890 312.750 USD -30,650 292.77 Loss of -1,958 on sale
2025-06-06 BUY 147 319.600 321.830 321.607 USD 47,276 292.25
2025-06-05 BUY 196 320.590 322.920 322.687 USD 63,247 292.03
2025-05-28 SELL -147 315.960 317.810 317.625 USD -46,691 290.80 Loss of -3,943 on sale
2025-05-27 BUY 147 316.160 317.100 317.006 USD 46,600 290.59
2025-05-23 SELL -441 313.770 314.590 314.508 USD -138,698 290.20 Loss of -10,720 on sale
2025-05-22 BUY 98 314.340 315.110 315.033 USD 30,873 289.99
2025-05-20 BUY 441 313.100 314.020 313.928 USD 138,442 289.60
2025-05-16 BUY 180 309.570 309.780 309.759 USD 55,757 289.20
2025-05-15 BUY 196 307.360 307.710 307.675 USD 60,304 289.04
2025-05-14 SELL -1,296 301.270 302.250 302.152 USD -391,589 288.93 Loss of -17,135 on sale
2025-05-13 BUY 96 301.570 304.530 304.234 USD 29,206 288.82
2025-05-12 BUY 240 303.650 310.670 309.968 USD 74,392 288.68
2025-05-09 SELL -196 309.500 310.330 310.247 USD -60,808 288.49 Loss of -4,265 on sale
2025-05-08 BUY 144 307.850 312.820 312.323 USD 44,975 288.31
2025-05-07 SELL -240 309.900 312.620 312.348 USD -74,964 288.10 Loss of -5,819 on sale
2025-04-30 SELL -48 296.430 297.230 297.150 USD -14,263 287.75 Loss of -451 on sale
2025-04-28 SELL -288 288.410 289.170 289.094 USD -83,259 287.70 Loss of -402 on sale
2025-04-23 BUY 48 290.050 297.100 296.395 USD 14,227 287.69
2025-04-15 BUY 637 295.050 297.610 297.354 USD 189,414 287.42
2025-04-14 BUY 96 295.100 296.500 296.360 USD 28,451 287.33
2025-04-09 SELL -286 289.340 290.300 290.204 USD -82,998 287.27 Loss of -838 on sale
2025-04-08 BUY 144 277.030 281.820 281.341 USD 40,513 287.39
2025-04-04 BUY 288 284.990 304.160 302.243 USD 87,046 287.53
2025-04-02 BUY 139 299.710 300.070 300.034 USD 41,705 287.39
2025-04-01 SELL -432 298.610 298.980 298.943 USD -129,143 287.25 Loss of -5,053 on sale
2025-03-31 BUY 2,256 297.620 299.960 299.726 USD 676,182 287.12
2025-03-28 BUY 286 294.580 296.750 296.533 USD 84,808 287.02
2025-03-27 BUY 560 296.890 299.730 299.446 USD 167,690 286.90
2025-03-26 BUY 1,426 292.030 293.000 292.903 USD 417,680 286.83
2025-03-25 BUY 977 287.760 287.880 287.868 USD 281,247 286.82
2025-03-24 SELL -143 285.400 289.430 289.027 USD -41,331 286.84 Loss of -313 on sale
2025-03-21 SELL -52,475 285.160 287.280 287.068 USD -15,063,893 286.86 Loss of -10,986 on sale
2025-03-19 BUY 373 289.740 291.440 291.270 USD 108,644 286.81
2025-03-17 SELL -770 291.010 291.580 291.523 USD -224,473 286.72 Loss of -3,701 on sale
2025-03-14 SELL -385 288.580 290.030 289.885 USD -111,606 286.69 Loss of -1,230 on sale
2025-03-13 SELL -385 289.500 289.760 289.734 USD -111,548 286.65 Loss of -1,188 on sale
2025-03-12 SELL -770 288.030 290.020 289.821 USD -223,162 286.63 Loss of -2,459 on sale
2025-03-07 BUY 1,155 300.480 301.160 301.092 USD 347,761 286.17
2025-02-28 BUY 1,155 296.910 297.570 297.504 USD 343,617 285.34
2025-02-26 BUY 1,540 288.030 295.780 295.005 USD 454,308 285.21
2025-02-21 BUY 2,310 295.110 296.390 296.262 USD 684,365 284.55
2025-02-18 BUY 770 293.300 295.580 295.352 USD 227,421 284.01
2025-02-11 BUY 1,925 294.300 294.400 294.390 USD 566,701 282.95
2025-02-07 BUY 770 293.730 296.230 295.980 USD 227,905 282.47
2025-02-06 BUY 385 294.950 294.990 294.986 USD 113,570 282.18
2025-02-05 BUY 1,155 291.640 292.570 292.477 USD 337,811 281.96
2025-02-04 BUY 385 289.200 293.530 293.097 USD 112,842 281.79
2025-01-31 SELL -770 287.440 289.860 289.618 USD -223,006 281.42 Loss of -6,312 on sale
2025-01-29 SELL -770 282.590 284.670 284.462 USD -219,036 281.21 Loss of -2,500 on sale
2025-01-02 SELL -2,273 273.390 277.830 277.386 USD -630,498 281.47 Profit of 9,286 on sale
2024-12-10 SELL -384 286.680 287.990 287.859 USD -110,538 281.31 Loss of -2,515 on sale
2024-12-09 SELL -384 284.910 286.250 286.116 USD -109,869 281.19 Loss of -1,891 on sale
2024-11-27 SELL -768 294.560 296.580 296.378 USD -227,618 277.58 Loss of -14,441 on sale
2024-11-21 SELL -1,536 287.560 287.780 287.758 USD -441,996 274.72 Loss of -20,025 on sale
2024-11-20 SELL -768 284.200 284.850 284.785 USD -218,715 274.19 Loss of -8,134 on sale
2024-11-18 SELL -766 280.360 282.480 282.268 USD -216,217 273.34 Loss of -6,836 on sale
2024-11-12 SELL -2,298 287.920 289.400 289.252 USD -664,701 272.37 Loss of -38,790 on sale
2024-11-08 SELL -6,128 284.980 287.210 286.987 USD -1,758,656 271.47 Loss of -95,079 on sale
2024-11-07 SELL -2,681 280.340 281.300 281.204 USD -753,908 270.79 Loss of -27,922 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	BUY	1,102			223.890*		280.97
2025-11-25	BUY	232			223.020*		281.26
2025-11-24	BUY	174			219.840*		281.57
2025-11-21	BUY	116			223.160*		281.87
2025-11-20	BUY	232			221.880*		282.18
2025-11-11	BUY	812			215.270*		284.57
2025-11-10	SELL	-812			212.940*		284.96 Profit of 231,385 on sale
2025-11-07	SELL	-696			214.660*		285.34 Profit of 198,594 on sale
2025-11-06	BUY	696			212.870*		285.73
2025-11-04	SELL	-56			220.000*		286.49 Profit of 16,043 on sale
2025-10-27	BUY	232	233.680	235.370	235.201	USD 54,567	288.72
2025-10-22	SELL	-116	237.470	239.470	239.270	USD -27,755	289.64 Profit of 5,843 on sale
2025-10-20	BUY	348	235.290	235.540	235.515	USD 81,959	290.27
2025-10-15	SELL	-232	243.980	244.410	244.367	USD -56,693	291.25 Profit of 10,877 on sale
2025-10-14	BUY	116	243.360	245.690	245.457	USD 28,473	291.54
2025-10-03	BUY	116	249.040	250.200	250.084	USD 29,010	291.79
2025-09-30	BUY	58	251.510	253.350	253.166	USD 14,684	292.57
2025-09-25	BUY	58	244.060	246.030	245.833	USD 14,258	293.43
2025-07-16	SELL	-735	301.480	301.690	301.669	USD -221,727	294.67 Loss of -5,142 on sale
2025-07-14	SELL	-98	305.620	306.450	306.367	USD -30,024	294.56 Loss of -1,157 on sale
2025-07-11	SELL	-147	300.510	302.590	302.382	USD -44,450	294.52 Loss of -1,155 on sale
2025-07-10	SELL	-49	302.900	304.250	304.115	USD -14,902	294.47 Loss of -473 on sale
2025-07-09	SELL	-98	303.720	304.310	304.251	USD -29,817	294.40 Loss of -965 on sale
2025-07-03	SELL	-735	304.060	305.750	305.581	USD -224,602	294.34 Loss of -8,264 on sale
2025-07-02	SELL	-96	301.210	310.200	309.301	USD -29,693	294.29 Loss of -1,441 on sale
2025-06-27	SELL	-98	308.660	309.040	309.002	USD -30,282	294.07 Loss of -1,463 on sale
2025-06-23	SELL	-98	308.410	309.650	309.526	USD -30,334	293.70 Loss of -1,551 on sale
2025-06-20	SELL	-49	306.020	308.680	308.414	USD -15,112	293.61 Loss of -725 on sale
2025-06-18	SELL	-95	306.270	307.640	307.503	USD -29,213	293.42 Loss of -1,337 on sale
2025-06-16	SELL	-588	309.470	311.730	311.504	USD -183,164	293.20 Loss of -10,762 on sale
2025-06-13	SELL	-2,502	310.410	314.580	314.163	USD -786,036	293.07 Loss of -52,768 on sale
2025-06-12	SELL	-2,205	313.910	314.040	314.027	USD -692,430	292.91 Loss of -46,552 on sale
2025-06-11	SELL	-98	311.490	312.890	312.750	USD -30,650	292.77 Loss of -1,958 on sale
2025-06-06	BUY	147	319.600	321.830	321.607	USD 47,276	292.25
2025-06-05	BUY	196	320.590	322.920	322.687	USD 63,247	292.03
2025-05-28	SELL	-147	315.960	317.810	317.625	USD -46,691	290.80 Loss of -3,943 on sale
2025-05-27	BUY	147	316.160	317.100	317.006	USD 46,600	290.59
2025-05-23	SELL	-441	313.770	314.590	314.508	USD -138,698	290.20 Loss of -10,720 on sale
2025-05-22	BUY	98	314.340	315.110	315.033	USD 30,873	289.99
2025-05-20	BUY	441	313.100	314.020	313.928	USD 138,442	289.60
2025-05-16	BUY	180	309.570	309.780	309.759	USD 55,757	289.20
2025-05-15	BUY	196	307.360	307.710	307.675	USD 60,304	289.04
2025-05-14	SELL	-1,296	301.270	302.250	302.152	USD -391,589	288.93 Loss of -17,135 on sale
2025-05-13	BUY	96	301.570	304.530	304.234	USD 29,206	288.82
2025-05-12	BUY	240	303.650	310.670	309.968	USD 74,392	288.68
2025-05-09	SELL	-196	309.500	310.330	310.247	USD -60,808	288.49 Loss of -4,265 on sale
2025-05-08	BUY	144	307.850	312.820	312.323	USD 44,975	288.31
2025-05-07	SELL	-240	309.900	312.620	312.348	USD -74,964	288.10 Loss of -5,819 on sale
2025-04-30	SELL	-48	296.430	297.230	297.150	USD -14,263	287.75 Loss of -451 on sale
2025-04-28	SELL	-288	288.410	289.170	289.094	USD -83,259	287.70 Loss of -402 on sale
2025-04-23	BUY	48	290.050	297.100	296.395	USD 14,227	287.69
2025-04-15	BUY	637	295.050	297.610	297.354	USD 189,414	287.42
2025-04-14	BUY	96	295.100	296.500	296.360	USD 28,451	287.33
2025-04-09	SELL	-286	289.340	290.300	290.204	USD -82,998	287.27 Loss of -838 on sale
2025-04-08	BUY	144	277.030	281.820	281.341	USD 40,513	287.39
2025-04-04	BUY	288	284.990	304.160	302.243	USD 87,046	287.53
2025-04-02	BUY	139	299.710	300.070	300.034	USD 41,705	287.39
2025-04-01	SELL	-432	298.610	298.980	298.943	USD -129,143	287.25 Loss of -5,053 on sale
2025-03-31	BUY	2,256	297.620	299.960	299.726	USD 676,182	287.12
2025-03-28	BUY	286	294.580	296.750	296.533	USD 84,808	287.02
2025-03-27	BUY	560	296.890	299.730	299.446	USD 167,690	286.90
2025-03-26	BUY	1,426	292.030	293.000	292.903	USD 417,680	286.83
2025-03-25	BUY	977	287.760	287.880	287.868	USD 281,247	286.82
2025-03-24	SELL	-143	285.400	289.430	289.027	USD -41,331	286.84 Loss of -313 on sale
2025-03-21	SELL	-52,475	285.160	287.280	287.068	USD -15,063,893	286.86 Loss of -10,986 on sale
2025-03-19	BUY	373	289.740	291.440	291.270	USD 108,644	286.81
2025-03-17	SELL	-770	291.010	291.580	291.523	USD -224,473	286.72 Loss of -3,701 on sale
2025-03-14	SELL	-385	288.580	290.030	289.885	USD -111,606	286.69 Loss of -1,230 on sale
2025-03-13	SELL	-385	289.500	289.760	289.734	USD -111,548	286.65 Loss of -1,188 on sale
2025-03-12	SELL	-770	288.030	290.020	289.821	USD -223,162	286.63 Loss of -2,459 on sale
2025-03-07	BUY	1,155	300.480	301.160	301.092	USD 347,761	286.17
2025-02-28	BUY	1,155	296.910	297.570	297.504	USD 343,617	285.34
2025-02-26	BUY	1,540	288.030	295.780	295.005	USD 454,308	285.21
2025-02-21	BUY	2,310	295.110	296.390	296.262	USD 684,365	284.55
2025-02-18	BUY	770	293.300	295.580	295.352	USD 227,421	284.01
2025-02-11	BUY	1,925	294.300	294.400	294.390	USD 566,701	282.95
2025-02-07	BUY	770	293.730	296.230	295.980	USD 227,905	282.47
2025-02-06	BUY	385	294.950	294.990	294.986	USD 113,570	282.18
2025-02-05	BUY	1,155	291.640	292.570	292.477	USD 337,811	281.96
2025-02-04	BUY	385	289.200	293.530	293.097	USD 112,842	281.79
2025-01-31	SELL	-770	287.440	289.860	289.618	USD -223,006	281.42 Loss of -6,312 on sale
2025-01-29	SELL	-770	282.590	284.670	284.462	USD -219,036	281.21 Loss of -2,500 on sale
2025-01-02	SELL	-2,273	273.390	277.830	277.386	USD -630,498	281.47 Profit of 9,286 on sale
2024-12-10	SELL	-384	286.680	287.990	287.859	USD -110,538	281.31 Loss of -2,515 on sale
2024-12-09	SELL	-384	284.910	286.250	286.116	USD -109,869	281.19 Loss of -1,891 on sale
2024-11-27	SELL	-768	294.560	296.580	296.378	USD -227,618	277.58 Loss of -14,441 on sale
2024-11-21	SELL	-1,536	287.560	287.780	287.758	USD -441,996	274.72 Loss of -20,025 on sale
2024-11-20	SELL	-768	284.200	284.850	284.785	USD -218,715	274.19 Loss of -8,134 on sale
2024-11-18	SELL	-766	280.360	282.480	282.268	USD -216,217	273.34 Loss of -6,836 on sale
2024-11-12	SELL	-2,298	287.920	289.400	289.252	USD -664,701	272.37 Loss of -38,790 on sale
2024-11-08	SELL	-6,128	284.980	287.210	286.987	USD -1,758,656	271.47 Loss of -95,079 on sale
2024-11-07	SELL	-2,681	280.340	281.300	281.204	USD -753,908	270.79 Loss of -27,922 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	207,364	308	457,567	45.3%
2025-09-18	184,893	33	512,520	36.1%
2025-09-17	199,723	22,625	577,883	34.6%
2025-09-16	157,043	28	486,601	32.3%
2025-09-15	237,225	0	559,241	42.4%
2025-09-12	180,791	0	346,777	52.1%
2025-09-11	135,217	253	344,935	39.2%
2025-09-10	107,946	7,112	323,914	33.3%
2025-09-09	135,306	0	326,681	41.4%
2025-09-08	142,665	6	340,833	41.9%
2025-09-05	198,014	17	375,556	52.7%
2025-09-04	155,296	0	359,243	43.2%
2025-09-03	162,738	4,245	309,213	52.6%
2025-09-02	150,112	66	380,386	39.5%
2025-08-29	81,305	3,916	190,449	42.7%
2025-08-28	112,858	15	269,947	41.8%
2025-08-27	138,868	0	295,425	47.0%
2025-08-26	111,613	1,861	255,378	43.7%
2025-08-25	126,665	66	293,830	43.1%
2025-08-22	162,782	0	309,857	52.5%
2025-08-21	221,408	0	346,019	64.0%
2025-08-20	200,771	4	476,221	42.2%
2025-08-19	194,475	187	429,660	45.3%
2025-08-18	149,042	0	528,031	28.2%
2025-08-15	164,338	0	319,818	51.4%
2025-08-14	367,987	0	656,563	56.0%
2025-08-13	140,028	0	371,304	37.7%
2025-08-12	188,204	0	521,570	36.1%
2025-08-11	272,045	0	495,430	54.9%
2025-08-08	123,533	0	269,146	45.9%
2025-08-07	136,325	0	412,430	33.1%
2025-08-06	102,924	29	322,876	31.9%
2025-08-05	248,357	0	645,586	38.5%
2025-08-04	179,764	361	597,945	30.1%
2025-08-01	318,254	1,618	702,037	45.3%
2025-07-31	260,106	50	872,330	29.8%
2025-07-30	503,227	13	1,036,175	48.6%
2025-07-29	185,210	11,729	415,443	44.6%
2025-07-28	111,172	17	249,713	44.5%
2025-07-25	121,081	0	214,120	56.5%
2025-07-24	202,190	14	386,918	52.3%
2025-07-23	166,707	168	310,977	53.6%
2025-07-22	182,461	0	557,272	32.7%
2025-07-21	87,377	6	190,203	45.9%
2025-07-18	125,781	0	227,518	55.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE