Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2025-12-03 (Wednesday)	112,572	USD 4,578,303	USD 4,578,303	0	USD 6,754	USD 40.67	USD 40.61
2025-12-02 (Tuesday)	112,572	USD 4,571,549	USD 4,571,549	0	USD -14,634	USD 40.61	USD 40.74
2025-12-01 (Monday)	112,572	USD 4,586,183	USD 4,586,183	0	USD -41,652	USD 40.74	USD 41.11
2025-11-28 (Friday)	112,572	USD 4,627,835	USD 4,627,835	0	USD 25,892	USD 41.11	USD 40.88
2025-11-27 (Thursday)	112,572	USD 4,601,943	USD 4,601,943	0	USD 0	USD 40.88	USD 40.88
2025-11-26 (Wednesday)	112,572	USD 4,601,943	USD 4,601,943	2,983	USD 153,725	USD 40.88	USD 40.59
2025-11-25 (Tuesday)	109,589	USD 4,448,218	USD 4,448,218	628	USD 66,896	USD 40.59	USD 40.21
2025-11-24 (Monday)	108,961	USD 4,381,322	USD 4,381,322	468	USD -91,844	USD 40.21	USD 41.23
2025-11-21 (Friday)	108,493	USD 4,473,166	USD 4,473,166	314	USD 63,790	USD 41.23	USD 40.76
2025-11-20 (Thursday)	108,179	USD 4,409,376	USD 4,409,376	624	USD -20,814	USD 40.76	USD 41.19
2025-11-19 (Wednesday)	107,555	USD 4,430,190	USD 4,430,190	0	USD -31,191	USD 41.19	USD 41.48
2025-11-18 (Tuesday)	107,555	USD 4,461,381	USD 4,461,381	0	USD 50,550	USD 41.48	USD 41.01
2025-11-17 (Monday)	107,555	USD 4,410,831	USD 4,410,831	0	USD -5,377	USD 41.01	USD 41.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BD93YH54

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 BUY 2,983 40.970 40.560 40.601 USD 121,113 42.36
2025-11-26 BUY 2,983 40.970 40.560 40.601 USD 121,113 42.36
2025-11-25 BUY 628 40.800 40.410 40.449 USD 25,402 42.37
2025-11-24 BUY 468 41.455 40.145 40.276 USD 18,849 42.38
2025-11-21 BUY 314 41.610 40.425 40.543 USD 12,731 42.38
2025-11-20 BUY 624 41.435 40.650 40.729 USD 25,415 42.39
2025-11-11 BUY 2,184 40.780 40.040 40.114 USD 87,609 42.44
2025-11-10 SELL -2,198 40.150 39.570 39.628 USD -87,102 42.46 Profit of 6,214 on sale
2025-11-07 SELL -1,884 40.320 39.660 39.726 USD -74,844 42.47 Profit of 5,167 on sale
2025-11-06 BUY 1,872 39.890 39.382 39.433 USD 73,818 42.48
2025-11-04 SELL -150 39.670 39.174 39.224 USD -5,884 42.52 Profit of 494 on sale
2025-10-27 BUY 620 39.285 38.765 38.817 USD 24,067 42.62
2025-10-22 SELL -310 40.210 38.920 39.049 USD -12,105 42.68 Profit of 1,126 on sale
2025-10-20 BUY 930 40.870 40.350 40.402 USD 37,574 42.71
2025-10-15 SELL -628 40.555 40.250 40.281 USD -25,296 42.75 Profit of 1,549 on sale
2025-10-14 BUY 312 40.580 39.760 39.842 USD 12,431 42.76
2025-10-03 BUY 304 43.925 43.404 43.456 USD 13,211 42.75
2025-09-30 BUY 154 43.965 43.190 43.267 USD 6,663 42.74
2025-09-25 BUY 154 43.765 43.250 43.301 USD 6,668 42.72
2025-07-16 SELL -13,740 41.450 41.160 41.189 USD -565,937 42.70 Profit of 20,824 on sale
2025-07-14 SELL -1,830 41.840 41.480 41.516 USD -75,974 42.72 Profit of 2,206 on sale
2025-07-11 SELL -2,745 42.030 41.490 41.544 USD -114,038 42.73 Profit of 3,253 on sale
2025-07-10 SELL -920 42.180 41.600 41.658 USD -38,325 42.73 Profit of 990 on sale
2025-07-09 SELL -1,830 43.060 42.470 42.529 USD -77,828 42.73 Profit of 376 on sale
2025-07-03 SELL -13,740 43.770 43.420 43.455 USD -597,072 42.73 Loss of -9,975 on sale
2025-07-02 SELL -1,820 44.030 43.435 43.494 USD -79,159 42.72 Loss of -1,403 on sale
2025-06-30 BUY 2,666 43.320 42.280 42.384 USD 112,996 42.72
2025-06-27 SELL -1,828 42.450 41.980 42.027 USD -76,825 42.72 Profit of 1,271 on sale
2025-06-23 SELL -1,826 42.390 41.720 41.787 USD -76,303 42.73 Profit of 1,730 on sale
2025-06-20 SELL -913 42.100 41.650 41.695 USD -38,068 42.74 Profit of 956 on sale
2025-06-18 SELL -1,765 41.960 41.600 41.636 USD -73,488 42.76 Profit of 1,979 on sale
2025-06-16 SELL -10,962 43.110 42.330 42.408 USD -464,877 42.77 Profit of 3,927 on sale
2025-06-13 SELL -46,373 43.280 42.920 42.956 USD -1,991,999 42.76 Loss of -8,887 on sale
2025-06-12 SELL -40,990 43.890 42.910 43.008 USD -1,762,898 42.76 Loss of -10,110 on sale
2025-06-11 SELL -1,824 44.400 43.690 43.761 USD -79,820 42.75 Loss of -1,837 on sale
2025-06-06 BUY 2,739 43.920 43.380 43.434 USD 118,966 42.73
2025-06-05 BUY 3,660 43.410 43.030 43.068 USD 157,629 42.72
2025-05-28 SELL -2,736 43.510 43.060 43.105 USD -117,935 42.68 Loss of -1,163 on sale
2025-05-27 BUY 2,736 43.700 43.250 43.295 USD 118,455 42.67
2025-05-23 SELL -8,208 43.320* 42.66 Profit of 350,172 on sale
2025-05-22 BUY 1,824 43.840 43.070 43.147 USD 78,700 42.66
2025-05-20 BUY 8,208 44.550 44.200 44.235 USD 363,081 42.64
2025-05-16 SELL -748 43.990 43.360 43.423 USD -32,480 42.61 Loss of -609 on sale
2025-05-15 BUY 3,644 43.480* 42.60
2025-05-14 SELL -24,597 42.350* 42.60 Profit of 1,047,903 on sale
2025-05-13 BUY 1,820 42.650* 42.60
2025-05-12 BUY 4,530 43.000* 42.60
2025-05-09 SELL -3,644 43.610* 42.59 Profit of 155,196 on sale
2025-05-08 BUY 2,730 43.610* 42.58
2025-05-07 SELL -4,550 43.890* 42.57 Profit of 193,682 on sale
2025-04-30 SELL -910 44.210 43.370 43.454 USD -39,543 42.51 Loss of -860 on sale
2025-04-28 SELL -5,460 42.480 41.860 41.922 USD -228,894 42.51 Profit of 3,185 on sale
2025-04-23 BUY 910 42.986 42.120 42.207 USD 38,408 42.51
2025-04-15 BUY 11,856 44.685 44.215 44.262 USD 524,770 42.43
2025-04-14 BUY 1,820 44.650 43.610 43.714 USD 79,559 42.40
2025-04-09 SELL -5,366 43.510 40.880 41.143 USD -220,773 42.38 Profit of 6,625 on sale
2025-04-08 BUY 2,687 43.215 41.680 41.834 USD 112,407 42.38
2025-04-04 BUY 5,374 45.800 42.802 43.102 USD 231,629 42.37
2025-04-02 BUY 2,602 44.740* 42.34
2025-04-01 SELL -8,061 45.380* 42.30 Profit of 341,008 on sale
2025-03-31 BUY 42,320 45.360* 42.27
2025-03-28 BUY 5,374 44.930* 42.23
2025-03-27 BUY 10,493 44.960* 42.20
2025-03-26 BUY 26,785 44.180* 42.17
2025-03-25 BUY 18,299 43.490* 42.15
2025-03-24 SELL -2,687 43.560* 42.13 Profit of 113,216 on sale
2025-03-21 BUY 258,437 43.990* 42.11
2025-03-19 BUY 1,450 43.940* 42.06
2025-03-17 SELL -2,994 43.650* 42.01 Profit of 125,771 on sale
2025-03-14 SELL -1,496 43.570* 41.99 Profit of 62,810 on sale
2025-03-13 SELL -1,497 43.710* 41.96 Profit of 62,814 on sale
2025-03-12 SELL -2,992 42.590* 41.95 Profit of 125,515 on sale
2025-03-07 BUY 4,488 46.060* 41.79
2025-02-28 BUY 4,485 43.760 42.610 42.725 USD 191,622 41.70
2025-02-26 BUY 5,980 43.650 42.770 42.858 USD 256,291 41.65
2025-02-21 BUY 8,970 43.230 42.170 42.276 USD 379,216 41.56
2025-02-18 BUY 2,990 41.220 40.610 40.671 USD 121,606 41.54
2025-02-11 BUY 7,475 40.519 39.824 39.894 USD 298,206 41.62
2025-02-07 BUY 2,988 40.110 39.570 39.624 USD 118,396 41.69
2025-02-06 BUY 1,494 40.280 39.674 39.735 USD 59,364 41.73
2025-02-05 BUY 4,482 40.310 39.810 39.860 USD 178,653 41.77
2025-02-04 BUY 1,494 39.875 39.600 39.627 USD 59,203 41.82
2025-01-31 SELL -2,988 39.935 39.285 39.350 USD -117,578 41.92 Profit of 7,690 on sale
2025-01-29 SELL -2,988 40.880 40.050 40.133 USD -119,917 42.03 Profit of 5,673 on sale
2025-01-02 SELL -8,808 40.560 39.980 40.038 USD -352,655 42.34 Profit of 20,279 on sale
2024-12-10 SELL -1,489 42.640 42.070 42.127 USD -62,727 42.34 Profit of 319 on sale
2024-12-09 SELL -1,489 43.100 42.160 42.254 USD -62,916 42.34 Profit of 129 on sale
2024-11-27 SELL -2,978 44.730 44.370 44.406 USD -132,241 41.93 Loss of -7,379 on sale
2024-11-21 SELL -5,952 42.750 42.010 42.084 USD -250,484 41.60 Loss of -2,896 on sale
2024-11-20 SELL -2,976 42.280 41.750 41.803 USD -124,406 41.56 Loss of -715 on sale
2024-11-18 SELL -2,974 42.580 41.670 41.761 USD -124,197 41.50 Loss of -786 on sale
2024-11-12 SELL -8,922 40.600 40.074 40.127 USD -358,011 41.57 Profit of 12,876 on sale
2024-11-08 SELL -23,808 40.850 40.420 40.463 USD -963,343 41.65 Profit of 28,209 on sale
2024-11-07 SELL -10,402 41.190 40.510 40.578 USD -422,092 41.73 Profit of 11,991 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	BUY	2,983	40.970	40.560	40.601	USD 121,113	42.36
2025-11-26	BUY	2,983	40.970	40.560	40.601	USD 121,113	42.36
2025-11-25	BUY	628	40.800	40.410	40.449	USD 25,402	42.37
2025-11-24	BUY	468	41.455	40.145	40.276	USD 18,849	42.38
2025-11-21	BUY	314	41.610	40.425	40.543	USD 12,731	42.38
2025-11-20	BUY	624	41.435	40.650	40.729	USD 25,415	42.39
2025-11-11	BUY	2,184	40.780	40.040	40.114	USD 87,609	42.44
2025-11-10	SELL	-2,198	40.150	39.570	39.628	USD -87,102	42.46 Profit of 6,214 on sale
2025-11-07	SELL	-1,884	40.320	39.660	39.726	USD -74,844	42.47 Profit of 5,167 on sale
2025-11-06	BUY	1,872	39.890	39.382	39.433	USD 73,818	42.48
2025-11-04	SELL	-150	39.670	39.174	39.224	USD -5,884	42.52 Profit of 494 on sale
2025-10-27	BUY	620	39.285	38.765	38.817	USD 24,067	42.62
2025-10-22	SELL	-310	40.210	38.920	39.049	USD -12,105	42.68 Profit of 1,126 on sale
2025-10-20	BUY	930	40.870	40.350	40.402	USD 37,574	42.71
2025-10-15	SELL	-628	40.555	40.250	40.281	USD -25,296	42.75 Profit of 1,549 on sale
2025-10-14	BUY	312	40.580	39.760	39.842	USD 12,431	42.76
2025-10-03	BUY	304	43.925	43.404	43.456	USD 13,211	42.75
2025-09-30	BUY	154	43.965	43.190	43.267	USD 6,663	42.74
2025-09-25	BUY	154	43.765	43.250	43.301	USD 6,668	42.72
2025-07-16	SELL	-13,740	41.450	41.160	41.189	USD -565,937	42.70 Profit of 20,824 on sale
2025-07-14	SELL	-1,830	41.840	41.480	41.516	USD -75,974	42.72 Profit of 2,206 on sale
2025-07-11	SELL	-2,745	42.030	41.490	41.544	USD -114,038	42.73 Profit of 3,253 on sale
2025-07-10	SELL	-920	42.180	41.600	41.658	USD -38,325	42.73 Profit of 990 on sale
2025-07-09	SELL	-1,830	43.060	42.470	42.529	USD -77,828	42.73 Profit of 376 on sale
2025-07-03	SELL	-13,740	43.770	43.420	43.455	USD -597,072	42.73 Loss of -9,975 on sale
2025-07-02	SELL	-1,820	44.030	43.435	43.494	USD -79,159	42.72 Loss of -1,403 on sale
2025-06-30	BUY	2,666	43.320	42.280	42.384	USD 112,996	42.72
2025-06-27	SELL	-1,828	42.450	41.980	42.027	USD -76,825	42.72 Profit of 1,271 on sale
2025-06-23	SELL	-1,826	42.390	41.720	41.787	USD -76,303	42.73 Profit of 1,730 on sale
2025-06-20	SELL	-913	42.100	41.650	41.695	USD -38,068	42.74 Profit of 956 on sale
2025-06-18	SELL	-1,765	41.960	41.600	41.636	USD -73,488	42.76 Profit of 1,979 on sale
2025-06-16	SELL	-10,962	43.110	42.330	42.408	USD -464,877	42.77 Profit of 3,927 on sale
2025-06-13	SELL	-46,373	43.280	42.920	42.956	USD -1,991,999	42.76 Loss of -8,887 on sale
2025-06-12	SELL	-40,990	43.890	42.910	43.008	USD -1,762,898	42.76 Loss of -10,110 on sale
2025-06-11	SELL	-1,824	44.400	43.690	43.761	USD -79,820	42.75 Loss of -1,837 on sale
2025-06-06	BUY	2,739	43.920	43.380	43.434	USD 118,966	42.73
2025-06-05	BUY	3,660	43.410	43.030	43.068	USD 157,629	42.72
2025-05-28	SELL	-2,736	43.510	43.060	43.105	USD -117,935	42.68 Loss of -1,163 on sale
2025-05-27	BUY	2,736	43.700	43.250	43.295	USD 118,455	42.67
2025-05-23	SELL	-8,208			43.320*		42.66 Profit of 350,172 on sale
2025-05-22	BUY	1,824	43.840	43.070	43.147	USD 78,700	42.66
2025-05-20	BUY	8,208	44.550	44.200	44.235	USD 363,081	42.64
2025-05-16	SELL	-748	43.990	43.360	43.423	USD -32,480	42.61 Loss of -609 on sale
2025-05-15	BUY	3,644			43.480*		42.60
2025-05-14	SELL	-24,597			42.350*		42.60 Profit of 1,047,903 on sale
2025-05-13	BUY	1,820			42.650*		42.60
2025-05-12	BUY	4,530			43.000*		42.60
2025-05-09	SELL	-3,644			43.610*		42.59 Profit of 155,196 on sale
2025-05-08	BUY	2,730			43.610*		42.58
2025-05-07	SELL	-4,550			43.890*		42.57 Profit of 193,682 on sale
2025-04-30	SELL	-910	44.210	43.370	43.454	USD -39,543	42.51 Loss of -860 on sale
2025-04-28	SELL	-5,460	42.480	41.860	41.922	USD -228,894	42.51 Profit of 3,185 on sale
2025-04-23	BUY	910	42.986	42.120	42.207	USD 38,408	42.51
2025-04-15	BUY	11,856	44.685	44.215	44.262	USD 524,770	42.43
2025-04-14	BUY	1,820	44.650	43.610	43.714	USD 79,559	42.40
2025-04-09	SELL	-5,366	43.510	40.880	41.143	USD -220,773	42.38 Profit of 6,625 on sale
2025-04-08	BUY	2,687	43.215	41.680	41.834	USD 112,407	42.38
2025-04-04	BUY	5,374	45.800	42.802	43.102	USD 231,629	42.37
2025-04-02	BUY	2,602			44.740*		42.34
2025-04-01	SELL	-8,061			45.380*		42.30 Profit of 341,008 on sale
2025-03-31	BUY	42,320			45.360*		42.27
2025-03-28	BUY	5,374			44.930*		42.23
2025-03-27	BUY	10,493			44.960*		42.20
2025-03-26	BUY	26,785			44.180*		42.17
2025-03-25	BUY	18,299			43.490*		42.15
2025-03-24	SELL	-2,687			43.560*		42.13 Profit of 113,216 on sale
2025-03-21	BUY	258,437			43.990*		42.11
2025-03-19	BUY	1,450			43.940*		42.06
2025-03-17	SELL	-2,994			43.650*		42.01 Profit of 125,771 on sale
2025-03-14	SELL	-1,496			43.570*		41.99 Profit of 62,810 on sale
2025-03-13	SELL	-1,497			43.710*		41.96 Profit of 62,814 on sale
2025-03-12	SELL	-2,992			42.590*		41.95 Profit of 125,515 on sale
2025-03-07	BUY	4,488			46.060*		41.79
2025-02-28	BUY	4,485	43.760	42.610	42.725	USD 191,622	41.70
2025-02-26	BUY	5,980	43.650	42.770	42.858	USD 256,291	41.65
2025-02-21	BUY	8,970	43.230	42.170	42.276	USD 379,216	41.56
2025-02-18	BUY	2,990	41.220	40.610	40.671	USD 121,606	41.54
2025-02-11	BUY	7,475	40.519	39.824	39.894	USD 298,206	41.62
2025-02-07	BUY	2,988	40.110	39.570	39.624	USD 118,396	41.69
2025-02-06	BUY	1,494	40.280	39.674	39.735	USD 59,364	41.73
2025-02-05	BUY	4,482	40.310	39.810	39.860	USD 178,653	41.77
2025-02-04	BUY	1,494	39.875	39.600	39.627	USD 59,203	41.82
2025-01-31	SELL	-2,988	39.935	39.285	39.350	USD -117,578	41.92 Profit of 7,690 on sale
2025-01-29	SELL	-2,988	40.880	40.050	40.133	USD -119,917	42.03 Profit of 5,673 on sale
2025-01-02	SELL	-8,808	40.560	39.980	40.038	USD -352,655	42.34 Profit of 20,279 on sale
2024-12-10	SELL	-1,489	42.640	42.070	42.127	USD -62,727	42.34 Profit of 319 on sale
2024-12-09	SELL	-1,489	43.100	42.160	42.254	USD -62,916	42.34 Profit of 129 on sale
2024-11-27	SELL	-2,978	44.730	44.370	44.406	USD -132,241	41.93 Loss of -7,379 on sale
2024-11-21	SELL	-5,952	42.750	42.010	42.084	USD -250,484	41.60 Loss of -2,896 on sale
2024-11-20	SELL	-2,976	42.280	41.750	41.803	USD -124,406	41.56 Loss of -715 on sale
2024-11-18	SELL	-2,974	42.580	41.670	41.761	USD -124,197	41.50 Loss of -786 on sale
2024-11-12	SELL	-8,922	40.600	40.074	40.127	USD -358,011	41.57 Profit of 12,876 on sale
2024-11-08	SELL	-23,808	40.850	40.420	40.463	USD -963,343	41.65 Profit of 28,209 on sale
2024-11-07	SELL	-10,402	41.190	40.510	40.578	USD -422,092	41.73 Profit of 11,991 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE