Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Analyzing Xcel Energy (NASDAQ:XEL) and SolarBank (NASDAQ:SUUN)
SolarBank (NASDAQ:SUUN – Get Free Report) and Xcel Energy (NASDAQ:XEL – Get Free Report) are both energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Earnings & Valuation This table compares SolarBank and Xcel […] - 2025-04-17 07:38:49
Xcel Energy's Quarterly Earnings Preview: What You Need to Know
Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise. - 2025-04-11 15:55:00
UBS Group Boosts Xcel Energy (NASDAQ:XEL) Price Target to $77.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target raised by research analysts at UBS Group from $73.00 to $77.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 8.60% from the company’s […] - 2025-04-03 05:40:46
Barclays Increases Xcel Energy (NASDAQ:XEL) Price Target to $72.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target upped by equities researchers at Barclays from $69.00 to $72.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 1.81% from the […] - 2025-04-02 05:54:56
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Xcel Energy Inc. (NASDAQ:XEL) Given Average Rating of “Moderate Buy” by Analysts
Shares of Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 […] - 2025-03-28 06:42:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
ITRI Teams With Tesla & Xcel to Deploy Virtual Power Plant in Colorado
Itron teams up with Tesla and Xcel Energy to deploy a virtual power plant in Colorado to enhance the management of DERs, maximizing their value and benefits. - 2025-03-21 16:55:00
Is WEC Energy Group Stock Outperforming the Nasdaq?
Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29
Is Xcel Energy Stock Outperforming the Dow?
Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
Is Consolidated Edison Stock Outperforming the S&P 500?
Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26
Exelon Stock: Is EXC Underperforming the Utilities Sector?
Despite Exelon’s underperformance compared to the utilities sector over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-18 16:53:36
SBI Securities Co. Ltd. Purchases Shares of 1,131 Xcel Energy Inc. (NASDAQ:XEL)
SBI Securities Co. Ltd. purchased a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 1,131 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also made changes to their positions in XEL. State Street Corp lifted […] - 2025-03-10 08:18:59
Steward Partners Investment Advisory LLC Purchases 1,329 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Steward Partners Investment Advisory LLC grew its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 16,778 shares of the company’s stock after acquiring an additional 1,329 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:04
Brokerages Set Xcel Energy Inc. (NASDAQ:XEL) PT at $69.91
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month target price among […] - 2025-03-06 07:45:29
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Sanctuary Advisors LLC Purchases 1,797 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Sanctuary Advisors LLC lifted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 84,623 shares of the company’s stock after acquiring an additional 1,797 shares during the period. Sanctuary Advisors LLC’s holdings in Xcel Energy were worth $5,658,000 at the end of […] - 2025-02-21 10:35:16
Nations Financial Group Inc. IA ADV Sells 3,716 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Nations Financial Group Inc. IA ADV decreased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 53.9% in the fourth quarter, Holdings Channel reports. The firm owned 3,183 shares of the company’s stock after selling 3,716 shares during the quarter. Nations Financial Group Inc. IA ADV’s holdings in Xcel Energy were worth $215,000 […] - 2025-02-19 10:24:49
Blue Trust Inc. Has $441,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lowered its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,529 shares of the company’s stock after selling 291 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:53
Kingsview Wealth Management LLC Decreases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kingsview Wealth Management LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 6.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,688 shares of the company’s stock after selling 595 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Xcel Energy were worth $587,000 at the end of […] - 2025-02-13 09:55:00
Stratos Wealth Partners LTD. Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Stratos Wealth Partners LTD. lifted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,445 shares of the company’s stock after acquiring an additional 801 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Xcel Energy were worth […] - 2025-02-12 08:38:45
Xcel Energy Stock: Analyst Estimates & Ratings
Despite Xcel Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-10 16:57:44
U.S. Capital Wealth Advisors LLC Acquires 522 Shares of Xcel Energy Inc. (NASDAQ:XEL)
U.S. Capital Wealth Advisors LLC increased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,968 shares of the company’s stock after purchasing an additional 522 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in Xcel Energy were worth […] - 2025-02-06 09:54:42
Spire Wealth Management Buys 185 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Spire Wealth Management raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,867 shares of the company’s stock after acquiring an additional 185 shares during the period. […] - 2025-02-06 09:14:58
Caprock Group LLC Increases Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Caprock Group LLC raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 19.1% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 8,803 shares of the company’s stock after buying an additional 1,410 shares during the period. Caprock Group […] - 2025-02-05 08:50:56
Robeco Institutional Asset Management B.V. Lowers Stake in Xcel Energy Inc. (NASDAQ:XEL)
Robeco Institutional Asset Management B.V. reduced its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 80.5% during the 4th quarter, HoldingsChannel reports. The firm owned 7,985 shares of the company’s stock after selling 33,024 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Xcel Energy were worth $539,000 as […] - 2025-02-05 08:50:54
Chicago Partners Investment Group LLC Purchases 1,927 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Chicago Partners Investment Group LLC boosted its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 23.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 10,102 shares of the company’s stock after acquiring an additional 1,927 shares during the period. Chicago Partners Investment Group LLC’s holdings in Xcel Energy […] - 2025-02-04 08:49:18

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-04-17 (Thursday)296,142USD 20,768,438USD 20,768,438
2025-04-16 (Wednesday)296,142USD 20,463,412USD 20,463,412
2025-04-15 (Tuesday)296,142USD 20,809,898USD 20,809,898
2025-04-14 (Monday)291,059XEL holding increased by 780USD 20,586,603XEL holding increased by 396247USD 20,586,603780USD 396,247 USD 70.73 USD 69.555
2025-04-11 (Friday)290,279USD 20,190,356XEL holding increased by 332370USD 20,190,3560USD 332,370 USD 69.555 USD 68.41
2025-04-10 (Thursday)290,279USD 19,857,986XEL holding decreased by -49348USD 19,857,9860USD -49,348 USD 68.41 USD 68.58
2025-04-09 (Wednesday)290,279XEL holding decreased by -2294USD 19,907,334XEL holding increased by 293240USD 19,907,334-2,294USD 293,240 USD 68.58 USD 67.04
2025-04-08 (Tuesday)292,573XEL holding increased by 1150USD 19,614,094XEL holding increased by 71268USD 19,614,0941,150USD 71,268 USD 67.04 USD 67.06
2025-04-07 (Monday)291,423USD 19,542,826XEL holding decreased by -241881USD 19,542,8260USD -241,881 USD 67.06 USD 67.89
2025-04-04 (Friday)291,423XEL holding increased by 2300USD 19,784,707XEL holding decreased by -714114USD 19,784,7072,300USD -714,114 USD 67.89 USD 70.9
2025-04-02 (Wednesday)289,123XEL holding increased by 1114USD 20,498,821XEL holding increased by 130825USD 20,498,8211,114USD 130,825 USD 70.9 USD 70.72
2025-04-01 (Tuesday)288,009XEL holding decreased by -3450USD 20,367,996XEL holding decreased by -264387USD 20,367,996-3,450USD -264,387 USD 70.72 USD 70.79
2025-03-31 (Monday)291,459XEL holding increased by 18112USD 20,632,383XEL holding increased by 1574630USD 20,632,38318,112USD 1,574,630 USD 70.79 USD 69.72
2025-03-28 (Friday)273,347XEL holding increased by 2300USD 19,057,753XEL holding increased by 268775USD 19,057,7532,300USD 268,775 USD 69.72 USD 69.32
2025-03-27 (Thursday)271,047XEL holding increased by 4489USD 18,788,978XEL holding increased by 417801USD 18,788,9784,489USD 417,801 USD 69.32 USD 68.92
2025-03-26 (Wednesday)266,558XEL holding increased by 11463USD 18,371,177XEL holding increased by 1042574USD 18,371,17711,463USD 1,042,574 USD 68.92 USD 67.93
2025-03-25 (Tuesday)255,095XEL holding increased by 7828USD 17,328,603XEL holding increased by 301797USD 17,328,6037,828USD 301,797 USD 67.93 USD 68.86
2025-03-24 (Monday)247,267XEL holding decreased by -1150USD 17,026,806XEL holding decreased by -141293USD 17,026,806-1,150USD -141,293 USD 68.86 USD 69.11
2025-03-21 (Friday)248,417XEL holding increased by 209333USD 17,168,099XEL holding increased by 14428701USD 17,168,099209,333USD 14,428,701 USD 69.11 USD 70.09
2025-03-20 (Thursday)39,084USD 2,739,398XEL holding decreased by -5862USD 2,739,3980USD -5,862 USD 70.09 USD 70.24
2025-03-19 (Wednesday)39,084XEL holding increased by 180USD 2,745,260XEL holding increased by 11087USD 2,745,260180USD 11,087 USD 70.24 USD 70.28
2025-03-18 (Tuesday)38,904USD 2,734,173XEL holding increased by 12449USD 2,734,1730USD 12,449 USD 70.28 USD 69.96
2025-03-17 (Monday)38,904XEL holding decreased by -370USD 2,721,724XEL holding decreased by -17638USD 2,721,724-370USD -17,638 USD 69.96 USD 69.75
2025-03-14 (Friday)39,274XEL holding decreased by -185USD 2,739,362XEL holding increased by 29910USD 2,739,362-185USD 29,910 USD 69.75 USD 68.665
2025-03-13 (Thursday)39,459XEL holding decreased by -185USD 2,709,452XEL holding decreased by -20037USD 2,709,452-185USD -20,037 USD 68.665 USD 68.85
2025-03-12 (Wednesday)39,644XEL holding decreased by -370USD 2,729,489XEL holding decreased by -20673USD 2,729,489-370USD -20,673 USD 68.85 USD 68.73
2025-03-11 (Tuesday)40,014USD 2,750,162XEL holding decreased by -24809USD 2,750,1620USD -24,809 USD 68.73 USD 69.35
2025-03-10 (Monday)40,014USD 2,774,971XEL holding increased by 54019USD 2,774,9710USD 54,019 USD 69.35 USD 68
2025-03-07 (Friday)40,014XEL holding increased by 555USD 2,720,952XEL holding increased by 8935USD 2,720,952555USD 8,935 USD 68 USD 68.73
2025-03-05 (Wednesday)39,459USD 2,712,017XEL holding decreased by -51297USD 2,712,0170USD -51,297 USD 68.73 USD 70.03
2025-03-04 (Tuesday)39,459USD 2,763,314XEL holding decreased by -73788USD 2,763,3140USD -73,788 USD 70.03 USD 71.9
2025-03-03 (Monday)39,459USD 2,837,102XEL holding decreased by -7892USD 2,837,1020USD -7,892 USD 71.9 USD 72.1
2025-02-28 (Friday)39,459XEL holding increased by 552USD 2,844,994XEL holding increased by 91935USD 2,844,994552USD 91,935 USD 72.1 USD 70.76
2025-02-27 (Thursday)38,907USD 2,753,059XEL holding increased by 30736USD 2,753,0590USD 30,736 USD 70.76 USD 69.97
2025-02-26 (Wednesday)38,907XEL holding increased by 736USD 2,722,323XEL holding increased by 33176USD 2,722,323736USD 33,176 USD 69.97 USD 70.45
2025-02-25 (Tuesday)38,171USD 2,689,147XEL holding decreased by -12596USD 2,689,1470USD -12,596 USD 70.45 USD 70.78
2025-02-24 (Monday)38,171USD 2,701,743XEL holding increased by 32063USD 2,701,7430USD 32,063 USD 70.78 USD 69.94
2025-02-21 (Friday)38,171XEL holding increased by 1104USD 2,669,680XEL holding increased by 100196USD 2,669,6801,104USD 100,196 USD 69.94 USD 69.32
2025-02-20 (Thursday)37,067USD 2,569,484XEL holding increased by 9266USD 2,569,4840USD 9,266 USD 69.32 USD 69.07
2025-02-19 (Wednesday)37,067USD 2,560,218XEL holding increased by 19646USD 2,560,2180USD 19,646 USD 69.07 USD 68.54
2025-02-18 (Tuesday)37,067XEL holding increased by 368USD 2,540,572XEL holding increased by 22654USD 2,540,572368USD 22,654 USD 68.54 USD 68.61
2025-02-17 (Monday)36,699USD 2,517,918USD 2,517,9180USD 0 USD 68.61 USD 68.61
2025-02-14 (Friday)36,699USD 2,517,918XEL holding increased by 7706USD 2,517,9180USD 7,706 USD 68.61 USD 68.4
2025-02-13 (Thursday)36,699USD 2,510,212XEL holding increased by 36699USD 2,510,2120USD 36,699 USD 68.4 USD 67.4
2025-02-12 (Wednesday)36,699USD 2,473,513XEL holding increased by 7707USD 2,473,5130USD 7,707 USD 67.4 USD 67.19
2025-02-11 (Tuesday)36,699XEL holding increased by 920USD 2,465,806XEL holding increased by 72906USD 2,465,806920USD 72,906 USD 67.19 USD 66.88
2025-02-10 (Monday)35,779USD 2,392,900XEL holding increased by 10019USD 2,392,9000USD 10,019 USD 66.88 USD 66.6
2025-02-07 (Friday)35,779XEL holding increased by 368USD 2,382,881XEL holding increased by 6095USD 2,382,881368USD 6,095 USD 66.6 USD 67.12
2025-02-06 (Thursday)35,411XEL holding increased by 184USD 2,376,786XEL holding decreased by -16889USD 2,376,786184USD -16,889 USD 67.12 USD 67.95
2025-02-05 (Wednesday)35,227XEL holding increased by 552USD 2,393,675XEL holding increased by 59354USD 2,393,675552USD 59,354 USD 67.95 USD 67.32
2025-02-04 (Tuesday)34,675XEL holding increased by 184USD 2,334,321XEL holding decreased by -2444USD 2,334,321184USD -2,444 USD 67.32 USD 67.75
2025-02-03 (Monday)34,491USD 2,336,765XEL holding increased by 18970USD 2,336,7650USD 18,970 USD 67.75 USD 67.2
2025-01-31 (Friday)34,491XEL holding decreased by -368USD 2,317,795XEL holding decreased by -12878USD 2,317,795-368USD -12,878 USD 67.2 USD 66.86
2025-01-30 (Thursday)34,859USD 2,330,673XEL holding increased by 27539USD 2,330,6730USD 27,539 USD 66.86 USD 66.07
2025-01-29 (Wednesday)34,859XEL holding decreased by -368USD 2,303,134XEL holding decreased by -36996USD 2,303,134-368USD -36,996 USD 66.07 USD 66.43
2025-01-28 (Tuesday)35,227USD 2,340,130XEL holding decreased by -54954USD 2,340,1300USD -54,954 USD 66.43 USD 67.99
2025-01-27 (Monday)35,227USD 2,395,084XEL holding increased by 48614USD 2,395,0840USD 48,614 USD 67.99 USD 66.61
2025-01-24 (Friday)35,227USD 2,346,470XEL holding increased by 19374USD 2,346,4700USD 19,374 USD 66.61 USD 66.06
2025-01-23 (Thursday)35,227USD 2,327,096XEL holding decreased by -32408USD 2,327,0960USD -32,408 USD 66.06 USD 66.98
2025-01-22 (Wednesday)35,227USD 2,359,504USD 2,359,504
2025-01-21 (Tuesday)34,861USD 2,359,392USD 2,359,392
2025-01-20 (Monday)34,861USD 2,325,926USD 2,325,926
2025-01-17 (Friday)34,861USD 2,325,926USD 2,325,926
2025-01-16 (Thursday)34,678USD 2,295,684USD 2,295,684
2025-01-15 (Wednesday)34,678USD 2,251,989USD 2,251,989
2025-01-14 (Tuesday)34,678USD 2,222,166USD 2,222,166
2025-01-13 (Monday)34,495USD 2,194,572USD 2,194,572
2025-01-10 (Friday)34,495USD 2,185,948USD 2,185,948
2025-01-09 (Thursday)34,495USD 2,290,123USD 2,290,123
2025-01-09 (Thursday)34,495USD 2,290,123USD 2,290,123
2025-01-09 (Thursday)34,495USD 2,290,123USD 2,290,123
2025-01-08 (Wednesday)34,495USD 2,290,123USD 2,290,123
2025-01-08 (Wednesday)34,495USD 2,290,123USD 2,290,123
2025-01-08 (Wednesday)34,495USD 2,290,123USD 2,290,123
2025-01-02 (Thursday)34,495XEL holding decreased by -1067USD 2,306,336XEL holding decreased by -152776USD 2,306,336-1,067USD -152,776 USD 66.86 USD 69.15
2024-12-30 (Monday)34,495USD 2,331,517USD 2,331,517
2024-12-10 (Tuesday)35,562XEL holding decreased by -181USD 2,459,112XEL holding decreased by -11087USD 2,459,112-181USD -11,087 USD 69.15 USD 69.11
2024-12-09 (Monday)35,743XEL holding decreased by -181USD 2,470,199XEL holding decreased by -35141USD 2,470,199-181USD -35,141 USD 69.11 USD 69.74
2024-12-06 (Friday)35,924USD 2,505,340XEL holding decreased by -40235USD 2,505,3400USD -40,235 USD 69.74 USD 70.86
2024-12-05 (Thursday)35,924USD 2,545,575XEL holding increased by 5030USD 2,545,5750USD 5,030 USD 70.86 USD 70.72
2024-12-04 (Wednesday)35,924USD 2,540,545XEL holding decreased by -10059USD 2,540,5450USD -10,059 USD 70.72 USD 71
2024-12-03 (Tuesday)35,924USD 2,550,604XEL holding decreased by -7185USD 2,550,6040USD -7,185 USD 71 USD 71.2
2024-12-02 (Monday)35,924USD 2,557,789XEL holding decreased by -48856USD 2,557,7890USD -48,856 USD 71.2 USD 72.56
2024-11-29 (Friday)35,924USD 2,606,645XEL holding decreased by -12933USD 2,606,6450USD -12,933 USD 72.56 USD 72.92
2024-11-28 (Thursday)35,924USD 2,619,578USD 2,619,5780USD 0 USD 72.92 USD 72.92
2024-11-27 (Wednesday)35,924XEL holding decreased by -364USD 2,619,578XEL holding increased by 11559USD 2,619,578-364USD 11,559 USD 72.92 USD 71.87
2024-11-26 (Tuesday)36,288USD 2,608,019XEL holding increased by 9798USD 2,608,0190USD 9,798 USD 71.87 USD 71.6
2024-11-25 (Monday)36,288USD 2,598,221XEL holding increased by 9072USD 2,598,2210USD 9,072 USD 71.6 USD 71.35
2024-11-22 (Friday)36,288USD 2,589,149XEL holding decreased by -1088USD 2,589,1490USD -1,088 USD 71.35 USD 71.38
2024-11-21 (Thursday)36,288XEL holding decreased by -724USD 2,590,237XEL holding decreased by -2454USD 2,590,237-724USD -2,454 USD 71.38 USD 70.05
2024-11-20 (Wednesday)37,012XEL holding decreased by -362USD 2,592,691XEL holding decreased by -7418USD 2,592,691-362USD -7,418 USD 70.05 USD 69.57
2024-11-19 (Tuesday)37,374USD 2,600,109XEL holding decreased by -13829USD 2,600,1090USD -13,829 USD 69.57 USD 69.94
2024-11-18 (Monday)37,374XEL holding decreased by -362USD 2,613,938XEL holding increased by 24871USD 2,613,938-362USD 24,871 USD 69.94 USD 68.61
2024-11-12 (Tuesday)37,736XEL holding decreased by -1086USD 2,589,067XEL holding decreased by -26371USD 2,589,067-1,086USD -26,371 USD 68.61 USD 67.37
2024-11-08 (Friday)38,822XEL holding decreased by -2896USD 2,615,438XEL holding decreased by -146294USD 2,615,438-2,896USD -146,294 USD 67.37 USD 66.2
2024-11-07 (Thursday)41,718XEL holding decreased by -1260USD 2,761,732XEL holding decreased by -95875USD 2,761,732-1,260USD -95,875 USD 66.2 USD 66.49
2024-11-06 (Wednesday)42,978USD 2,857,607XEL holding increased by 6876USD 2,857,6070USD 6,876 USD 66.49 USD 66.33
2024-11-05 (Tuesday)42,978USD 2,850,731XEL holding increased by 21919USD 2,850,7310USD 21,919 USD 66.33 USD 65.82
2024-11-04 (Monday)42,978USD 2,828,812XEL holding decreased by -37391USD 2,828,8120USD -37,391 USD 65.82 USD 66.69
2024-11-01 (Friday)42,978USD 2,866,203XEL holding decreased by -5157USD 2,866,2030USD -5,157 USD 66.69 USD 66.81
2024-10-31 (Thursday)42,978USD 2,871,360XEL holding increased by 161597USD 2,871,3600USD 161,597 USD 66.81 USD 63.05
2024-10-30 (Wednesday)42,978USD 2,709,763XEL holding decreased by -12464USD 2,709,7630USD -12,464 USD 63.05 USD 63.34
2024-10-29 (Tuesday)42,978USD 2,722,227XEL holding decreased by -48994USD 2,722,2270USD -48,994 USD 63.34 USD 64.48
2024-10-28 (Monday)42,978USD 2,771,221XEL holding increased by 859USD 2,771,2210USD 859 USD 64.48 USD 64.46
2024-10-25 (Friday)42,978USD 2,770,362XEL holding decreased by -27936USD 2,770,3620USD -27,936 USD 64.46 USD 65.11
2024-10-24 (Thursday)42,978USD 2,798,298XEL holding increased by 33953USD 2,798,2980USD 33,953 USD 65.11 USD 64.32
2024-10-23 (Wednesday)42,978USD 2,764,345XEL holding increased by 27506USD 2,764,3450USD 27,506 USD 64.32 USD 63.68
2024-10-22 (Tuesday)42,978USD 2,736,839XEL holding increased by 10744USD 2,736,8390USD 10,744 USD 63.68 USD 63.43
2024-10-21 (Monday)42,978USD 2,726,095XEL holding decreased by -27505USD 2,726,0950USD -27,505 USD 63.43 USD 64.07
2024-10-18 (Friday)42,978USD 2,753,600USD 2,753,600
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00BD93YH54

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY780 70.730* 68.54
2025-04-09SELL-2,294 68.580* 68.53 Profit of 157,214 on sale
2025-04-08BUY1,150 67.040* 68.55
2025-04-04BUY2,300 67.890* 68.58
2025-04-02BUY1,114 70.900* 68.55
2025-04-01SELL-3,450 70.720* 68.52 Profit of 236,397 on sale
2025-03-31BUY18,112 70.790* 68.49
2025-03-28BUY2,300 69.720* 68.48
2025-03-27BUY4,489 69.320* 68.47
2025-03-26BUY11,463 68.920* 68.46
2025-03-25BUY7,828 67.930* 68.47
2025-03-24SELL-1,150 68.860* 68.46 Profit of 78,731 on sale
2025-03-21BUY209,333 69.110* 68.45
2025-03-19BUY180 70.240* 68.41
2025-03-17SELL-370 69.960* 68.36 Profit of 25,292 on sale
2025-03-14SELL-185 69.750* 68.34 Profit of 12,642 on sale
2025-03-13SELL-185 68.665* 68.33 Profit of 12,641 on sale
2025-03-12SELL-370 68.850* 68.32 Profit of 25,280 on sale
2025-03-07BUY555 68.000* 68.31
2025-02-28BUY552 72.100* 68.15
2025-02-26BUY736 69.970* 68.07
2025-02-21BUY1,104 69.940* 67.94
2025-02-18BUY368 68.540* 67.89
2025-02-11BUY920 67.190* 67.87
2025-02-07BUY368 66.600* 67.92
2025-02-06BUY184 67.120* 67.94
2025-02-05BUY552 67.950* 67.94
2025-02-04BUY184 67.320* 67.95
2025-01-31SELL-368 67.200* 67.98 Profit of 25,015 on sale
2025-01-29SELL-368 66.070* 68.05 Profit of 25,044 on sale
2025-01-02SELL-1,067 66.860* 68.25 Profit of 72,819 on sale
2024-12-10SELL-181 69.150* 68.22 Profit of 12,347 on sale
2024-12-09SELL-181 69.110* 68.19 Profit of 12,342 on sale
2024-11-27SELL-364 72.920* 67.04 Profit of 24,403 on sale
2024-11-21SELL-724 71.380* 66.09 Profit of 47,851 on sale
2024-11-20SELL-362 70.050* 65.87 Profit of 23,846 on sale
2024-11-18SELL-362 69.940* 65.39 Profit of 23,670 on sale
2024-11-12SELL-1,086 68.610* 65.17 Profit of 70,777 on sale
2024-11-08SELL-2,896 67.370* 65.02 Profit of 188,283 on sale
2024-11-07SELL-1,260 66.200* 64.92 Profit of 81,804 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17520,71119986,25852.8%
2025-04-16351,884333855,15741.1%
2025-04-15510,2824876,10158.2%
2025-04-14539,571758897,30260.1%
2025-04-11712,99401,121,58163.6%
2025-04-10605,6892741,060,66657.1%
2025-04-091,139,8945922,117,27753.8%
2025-04-081,190,503242,251,99452.9%
2025-04-07990,1133,5211,896,49752.2%
2025-04-04893,505621,568,19957.0%
2025-04-03778,4541,1441,188,86365.5%
2025-04-02286,0134,226613,86046.6%
2025-04-01294,663295703,97941.9%
2025-03-31409,19594854,32547.9%
2025-03-28391,63601,202,07532.6%
2025-03-27403,768186960,00942.1%
2025-03-26513,35431977,19352.5%
2025-03-25534,641281,030,25551.9%
2025-03-24297,85231827,71336.0%
2025-03-21401,59601,130,37735.5%
2025-03-20371,870100959,08638.8%
2025-03-19414,8041,416809,26951.3%
2025-03-18437,7180905,27248.4%
2025-03-17476,56001,238,34238.5%
2025-03-14584,7231,0711,103,60953.0%
2025-03-13379,985154797,82647.6%
2025-03-12614,734191,135,65354.1%
2025-03-11409,9271,1581,118,30536.7%
2025-03-10523,9203301,362,82038.4%
2025-03-07323,2242581,317,47124.5%
2025-03-06550,2961,0081,368,69640.2%
2025-03-05371,8622,194939,79439.6%
2025-03-04721,6071091,488,45548.5%
2025-03-03882,0841411,809,58948.7%
2025-02-28811,62612,043,63439.7%
2025-02-27487,620761,545,45631.6%
2025-02-26322,9411,541949,00734.0%
2025-02-25320,869656970,95433.0%
2025-02-24408,0603,875733,71155.6%
2025-02-21286,7230658,51243.5%
2025-02-20210,399570564,02937.3%
2025-02-19292,9903,011799,56036.6%
2025-02-18370,5221,8461,209,27830.6%
2025-02-14293,004811816,46635.9%
2025-02-13254,23748736,50634.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.