Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
2 No-Brainer High-Yield Energy Stocks to Buy With $2,000 Right Now
There are different segments of the broader energy sector, and each operates a little differently from the others. If you're a conservative dividend investor looking for an energy stock, you probably wouldn't want to put $2, let alone $2,000, into one of the higher-risk segments - 2025-04-18 07:34:00
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Got $2,000 to Invest? This Is 1 of the Smartest Vanguard ETFs to Buy and Hold for 20 Years.
Vanguard has made it easy for anyone to invest in the stock market. The company offers a growing list of exchange-traded funds (ETFs) that allow you to invest broadly in the stock market or focus on specific themes or types of stocks. One of its many funds is the Vanguard Dividen - 2025-04-16 08:35:00
UBS Group Has Lowered Expectations for Exxon Mobil (NYSE:XOM) Stock Price
Exxon Mobil (NYSE:XOM – Get Free Report) had its target price reduced by equities research analysts at UBS Group from $135.00 to $131.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the oil and gas company’s stock. UBS Group’s target price would indicate a potential upside of […] - 2025-04-16 05:52:50
An Investor's Take on the Latest Tariff News
President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
What You Need To Know Ahead of Exxon Mobil’s Earnings Release
Exxon Mobil is set to release its first-quarter earnings in the upcoming month and analysts project a double-digit drop in earnings. - 2025-04-14 11:59:23
What You Need To Know Ahead of Exxon Mobil’s Earnings Release
Exxon Mobil is set to release its first-quarter earnings in the upcoming month and analysts project a double-digit drop in earnings. - 2025-04-14 09:53:36
2 Vanguard Index Funds Could Turn $375 Per Month Into a $592,100 Portfolio That Pays $17,900 in Annual Dividend Income
The median annual income for full-time workers aged 25 to 34 was $59,000 in the fourth quarter, according to the Bureau of Labor Statistics. That means after-tax earnings would total roughly $45,000 in the worst-case scenario. Financial planners often recommend saving 20% of afte - 2025-04-14 07:30:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Company News for Apr 11, 2025
Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-04-17 (Thursday)172,122USD 18,403,284USD 18,403,284
2025-04-16 (Wednesday)172,122USD 17,933,391USD 17,933,391
2025-04-15 (Tuesday)172,122USD 17,745,778USD 17,745,778
2025-04-14 (Monday)169,158XOM holding increased by 454USD 17,489,246XOM holding increased by 89115USD 17,489,246454USD 89,115 USD 103.39 USD 103.14
2025-04-11 (Friday)168,704USD 17,400,131XOM holding increased by 541540USD 17,400,1310USD 541,540 USD 103.14 USD 99.93
2025-04-10 (Thursday)168,704USD 16,858,591XOM holding decreased by -990292USD 16,858,5910USD -990,292 USD 99.93 USD 105.8
2025-04-09 (Wednesday)168,704XOM holding decreased by -1334USD 17,848,883XOM holding increased by 714154USD 17,848,883-1,334USD 714,154 USD 105.8 USD 100.77
2025-04-08 (Tuesday)170,038XOM holding increased by 669USD 17,134,729XOM holding decreased by -300116USD 17,134,729669USD -300,116 USD 100.77 USD 102.94
2025-04-07 (Monday)169,369USD 17,434,845XOM holding decreased by -237116USD 17,434,8450USD -237,116 USD 102.94 USD 104.34
2025-04-04 (Friday)169,369XOM holding increased by 1335USD 17,671,961XOM holding decreased by -2268634USD 17,671,9611,335USD -2,268,634 USD 104.34 USD 118.67
2025-04-02 (Wednesday)168,034XOM holding increased by 647USD 19,940,595XOM holding increased by 14847USD 19,940,595647USD 14,847 USD 118.67 USD 119.04
2025-04-01 (Tuesday)167,387XOM holding decreased by -2004USD 19,925,748XOM holding decreased by -219924USD 19,925,748-2,004USD -219,924 USD 119.04 USD 118.93
2025-03-31 (Monday)169,391XOM holding increased by 10520USD 20,145,672XOM holding increased by 1441789USD 20,145,67210,520USD 1,441,789 USD 118.93 USD 117.73
2025-03-28 (Friday)158,871XOM holding increased by 1336USD 18,703,883XOM holding increased by 132082USD 18,703,8831,336USD 132,082 USD 117.73 USD 117.89
2025-03-27 (Thursday)157,535XOM holding increased by 2609USD 18,571,801XOM holding increased by 248703USD 18,571,8012,609USD 248,703 USD 117.89 USD 118.27
2025-03-26 (Wednesday)154,926XOM holding increased by 6659USD 18,323,098XOM holding increased by 1036648USD 18,323,0986,659USD 1,036,648 USD 118.27 USD 116.59
2025-03-25 (Tuesday)148,267XOM holding increased by 4550USD 17,286,450XOM holding increased by 644021USD 17,286,4504,550USD 644,021 USD 116.59 USD 115.8
2025-03-24 (Monday)143,717XOM holding decreased by -668USD 16,642,429XOM holding decreased by -34039USD 16,642,429-668USD -34,039 USD 115.8 USD 115.5
2025-03-21 (Friday)144,385XOM holding increased by 64680USD 16,676,468XOM holding increased by 7438658USD 16,676,46864,680USD 7,438,658 USD 115.5 USD 115.9
2025-03-20 (Thursday)79,705USD 9,237,810XOM holding increased by 39056USD 9,237,8100USD 39,056 USD 115.9 USD 115.41
2025-03-19 (Wednesday)79,705XOM holding increased by 359USD 9,198,754XOM holding increased by 181875USD 9,198,754359USD 181,875 USD 115.41 USD 113.64
2025-03-18 (Tuesday)79,346USD 9,016,879XOM holding decreased by -9522USD 9,016,8790USD -9,522 USD 113.64 USD 113.76
2025-03-17 (Monday)79,346XOM holding decreased by -740USD 9,026,401XOM holding increased by 64778USD 9,026,401-740USD 64,778 USD 113.76 USD 111.9
2025-03-14 (Friday)80,086XOM holding decreased by -370USD 8,961,623XOM holding increased by 218469USD 8,961,623-370USD 218,469 USD 111.9 USD 108.67
2025-03-13 (Thursday)80,456XOM holding decreased by -370USD 8,743,154XOM holding decreased by -77387USD 8,743,154-370USD -77,387 USD 108.67 USD 109.13
2025-03-12 (Wednesday)80,826XOM holding decreased by -740USD 8,820,541XOM holding decreased by -83204USD 8,820,541-740USD -83,204 USD 109.13 USD 109.16
2025-03-11 (Tuesday)81,566USD 8,903,745XOM holding decreased by -215334USD 8,903,7450USD -215,334 USD 109.16 USD 111.8
2025-03-10 (Monday)81,566USD 9,119,079XOM holding increased by 226754USD 9,119,0790USD 226,754 USD 111.8 USD 109.02
2025-03-07 (Friday)81,566XOM holding increased by 1110USD 8,892,325XOM holding increased by 409044USD 8,892,3251,110USD 409,044 USD 109.02 USD 105.44
2025-03-05 (Wednesday)80,456USD 8,483,281XOM holding decreased by -168957USD 8,483,2810USD -168,957 USD 105.44 USD 107.54
2025-03-04 (Tuesday)80,456USD 8,652,238XOM holding decreased by -17701USD 8,652,2380USD -17,701 USD 107.54 USD 107.76
2025-03-03 (Monday)80,456USD 8,669,939XOM holding decreased by -287227USD 8,669,9390USD -287,227 USD 107.76 USD 111.33
2025-02-28 (Friday)80,456XOM holding increased by 1110USD 8,957,166XOM holding increased by 217204USD 8,957,1661,110USD 217,204 USD 111.33 USD 110.15
2025-02-27 (Thursday)79,346USD 8,739,962XOM holding increased by 54749USD 8,739,9620USD 54,749 USD 110.15 USD 109.46
2025-02-26 (Wednesday)79,346XOM holding increased by 1480USD 8,685,213XOM holding increased by 140977USD 8,685,2131,480USD 140,977 USD 109.46 USD 109.73
2025-02-25 (Tuesday)77,866USD 8,544,236XOM holding decreased by -119914USD 8,544,2360USD -119,914 USD 109.73 USD 111.27
2025-02-24 (Monday)77,866USD 8,664,150XOM holding increased by 45162USD 8,664,1500USD 45,162 USD 111.27 USD 110.69
2025-02-21 (Friday)77,866XOM holding increased by 2220USD 8,618,988XOM holding increased by 146636USD 8,618,9882,220USD 146,636 USD 110.69 USD 112
2025-02-20 (Thursday)75,646USD 8,472,352XOM holding increased by 128598USD 8,472,3520USD 128,598 USD 112 USD 110.3
2025-02-19 (Wednesday)75,646USD 8,343,754XOM holding increased by 12104USD 8,343,7540USD 12,104 USD 110.3 USD 110.14
2025-02-18 (Tuesday)75,646XOM holding increased by 740USD 8,331,650XOM holding increased by 223825USD 8,331,650740USD 223,825 USD 110.14 USD 108.24
2025-02-17 (Monday)74,906USD 8,107,825USD 8,107,8250USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)74,906USD 8,107,825XOM holding increased by 8239USD 8,107,8250USD 8,239 USD 108.24 USD 108.13
2025-02-13 (Thursday)74,906USD 8,099,586XOM holding increased by 58427USD 8,099,5860USD 58,427 USD 108.13 USD 107.35
2025-02-12 (Wednesday)74,906USD 8,041,159XOM holding decreased by -323594USD 8,041,1590USD -323,594 USD 107.35 USD 111.67
2025-02-11 (Tuesday)74,906XOM holding increased by 1845USD 8,364,753XOM holding increased by 257174USD 8,364,7531,845USD 257,174 USD 111.67 USD 110.97
2025-02-10 (Monday)73,061USD 8,107,579XOM holding increased by 151967USD 8,107,5790USD 151,967 USD 110.97 USD 108.89
2025-02-07 (Friday)73,061XOM holding increased by 738USD 7,955,612XOM holding increased by 113629USD 7,955,612738USD 113,629 USD 108.89 USD 108.43
2025-02-06 (Thursday)72,323XOM holding increased by 369USD 7,841,983XOM holding decreased by -64323USD 7,841,983369USD -64,323 USD 108.43 USD 109.88
2025-02-05 (Wednesday)71,954XOM holding increased by 1107USD 7,906,306XOM holding increased by 115970USD 7,906,3061,107USD 115,970 USD 109.88 USD 109.96
2025-02-04 (Tuesday)70,847XOM holding increased by 369USD 7,790,336XOM holding increased by 242847USD 7,790,336369USD 242,847 USD 109.96 USD 107.09
2025-02-03 (Monday)70,478USD 7,547,489XOM holding increased by 18324USD 7,547,4890USD 18,324 USD 107.09 USD 106.83
2025-01-31 (Friday)70,478XOM holding decreased by -738USD 7,529,165XOM holding decreased by -273972USD 7,529,165-738USD -273,972 USD 106.83 USD 109.57
2025-01-30 (Thursday)71,216USD 7,803,137XOM holding increased by 64094USD 7,803,1370USD 64,094 USD 109.57 USD 108.67
2025-01-29 (Wednesday)71,216XOM holding decreased by -738USD 7,739,043XOM holding decreased by -34867USD 7,739,043-738USD -34,867 USD 108.67 USD 108.04
2025-01-28 (Tuesday)71,954USD 7,773,910XOM holding decreased by -153262USD 7,773,9100USD -153,262 USD 108.04 USD 110.17
2025-01-27 (Monday)71,954USD 7,927,172XOM holding increased by 108650USD 7,927,1720USD 108,650 USD 110.17 USD 108.66
2025-01-24 (Friday)71,954USD 7,818,522XOM holding decreased by -107211USD 7,818,5220USD -107,211 USD 108.66 USD 110.15
2025-01-23 (Thursday)71,954USD 7,925,733XOM holding increased by 44611USD 7,925,7330USD 44,611 USD 110.15 USD 109.53
2025-01-22 (Wednesday)71,954USD 7,881,122USD 7,881,122
2025-01-21 (Tuesday)71,216USD 7,938,448USD 7,938,448
2025-01-20 (Monday)71,216USD 7,998,981USD 7,998,981
2025-01-17 (Friday)71,216USD 7,998,981USD 7,998,981
2025-01-16 (Thursday)70,847USD 7,886,688USD 7,886,688
2025-01-15 (Wednesday)70,847USD 7,900,149USD 7,900,149
2025-01-14 (Tuesday)70,847USD 7,773,333USD 7,773,333
2025-01-13 (Monday)70,478USD 7,702,541USD 7,702,541
2025-01-10 (Friday)70,478USD 7,508,726USD 7,508,726
2025-01-09 (Thursday)70,478USD 7,536,213USD 7,536,213
2025-01-09 (Thursday)70,478USD 7,536,213USD 7,536,213
2025-01-09 (Thursday)70,478USD 7,536,213USD 7,536,213
2025-01-08 (Wednesday)70,478USD 7,536,213USD 7,536,213
2025-01-08 (Wednesday)70,478USD 7,536,213USD 7,536,213
2025-01-08 (Wednesday)70,478USD 7,536,213USD 7,536,213
2025-01-02 (Thursday)70,478XOM holding decreased by -2174USD 7,562,994XOM holding decreased by -622707USD 7,562,994-2,174USD -622,707 USD 107.31 USD 112.67
2024-12-30 (Monday)70,478USD 7,453,753USD 7,453,753
2024-12-10 (Tuesday)72,652XOM holding decreased by -368USD 8,185,701XOM holding decreased by -58257USD 8,185,701-368USD -58,257 USD 112.67 USD 112.9
2024-12-09 (Monday)73,020XOM holding decreased by -368USD 8,243,958XOM holding decreased by -90717USD 8,243,958-368USD -90,717 USD 112.9 USD 113.57
2024-12-06 (Friday)73,388USD 8,334,675XOM holding decreased by -88800USD 8,334,6750USD -88,800 USD 113.57 USD 114.78
2024-12-05 (Thursday)73,388USD 8,423,475XOM holding increased by 36694USD 8,423,4750USD 36,694 USD 114.78 USD 114.28
2024-12-04 (Wednesday)73,388USD 8,386,781XOM holding decreased by -248785USD 8,386,7810USD -248,785 USD 114.28 USD 117.67
2024-12-03 (Tuesday)73,388USD 8,635,566XOM holding decreased by -13210USD 8,635,5660USD -13,210 USD 117.67 USD 117.85
2024-12-02 (Monday)73,388USD 8,648,776XOM holding decreased by -8072USD 8,648,7760USD -8,072 USD 117.85 USD 117.96
2024-11-29 (Friday)73,388USD 8,656,848XOM holding increased by 22016USD 8,656,8480USD 22,016 USD 117.96 USD 117.66
2024-11-28 (Thursday)73,388USD 8,634,832USD 8,634,8320USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)73,388XOM holding decreased by -736USD 8,634,832XOM holding decreased by -109576USD 8,634,832-736USD -109,576 USD 117.66 USD 117.97
2024-11-26 (Tuesday)74,124USD 8,744,408XOM holding decreased by -148248USD 8,744,4080USD -148,248 USD 117.97 USD 119.97
2024-11-25 (Monday)74,124USD 8,892,656XOM holding decreased by -134906USD 8,892,6560USD -134,906 USD 119.97 USD 121.79
2024-11-22 (Friday)74,124USD 9,027,562XOM holding decreased by -10377USD 9,027,5620USD -10,377 USD 121.79 USD 121.93
2024-11-21 (Thursday)74,124XOM holding decreased by -1468USD 9,037,939XOM holding decreased by -57290USD 9,037,939-1,468USD -57,290 USD 121.93 USD 120.32
2024-11-20 (Wednesday)75,592XOM holding decreased by -734USD 9,095,229XOM holding increased by 40676USD 9,095,229-734USD 40,676 USD 120.32 USD 118.63
2024-11-19 (Tuesday)76,326USD 9,054,553XOM holding decreased by -128228USD 9,054,5530USD -128,228 USD 118.63 USD 120.31
2024-11-18 (Monday)76,326XOM holding decreased by -734USD 9,182,781XOM holding decreased by -91390USD 9,182,781-734USD -91,390 USD 120.31 USD 120.35
2024-11-12 (Tuesday)77,060XOM holding decreased by -2202USD 9,274,171XOM holding decreased by -325250USD 9,274,171-2,202USD -325,250 USD 120.35 USD 121.11
2024-11-08 (Friday)79,262XOM holding decreased by -5872USD 9,599,421XOM holding decreased by -714563USD 9,599,421-5,872USD -714,563 USD 121.11 USD 121.15
2024-11-07 (Thursday)85,134XOM holding decreased by -2562USD 10,313,984XOM holding decreased by -297232USD 10,313,984-2,562USD -297,232 USD 121.15 USD 121
2024-11-06 (Wednesday)87,696USD 10,611,216XOM holding increased by 178900USD 10,611,2160USD 178,900 USD 121 USD 118.96
2024-11-05 (Tuesday)87,696USD 10,432,316XOM holding increased by 30693USD 10,432,3160USD 30,693 USD 118.96 USD 118.61
2024-11-04 (Monday)87,696USD 10,401,623XOM holding increased by 320968USD 10,401,6230USD 320,968 USD 118.61 USD 114.95
2024-11-01 (Friday)87,696USD 10,080,655XOM holding decreased by -160484USD 10,080,6550USD -160,484 USD 114.95 USD 116.78
2024-10-31 (Thursday)87,696USD 10,241,139XOM holding increased by 7893USD 10,241,1390USD 7,893 USD 116.78 USD 116.69
2024-10-30 (Wednesday)87,696USD 10,233,246XOM holding decreased by -51741USD 10,233,2460USD -51,741 USD 116.69 USD 117.28
2024-10-29 (Tuesday)87,696USD 10,284,987XOM holding decreased by -142067USD 10,284,9870USD -142,067 USD 117.28 USD 118.9
2024-10-28 (Monday)87,696USD 10,427,054XOM holding decreased by -51741USD 10,427,0540USD -51,741 USD 118.9 USD 119.49
2024-10-25 (Friday)87,696USD 10,478,795XOM holding decreased by -8770USD 10,478,7950USD -8,770 USD 119.49 USD 119.59
2024-10-24 (Thursday)87,696USD 10,487,565XOM holding decreased by -59633USD 10,487,5650USD -59,633 USD 119.59 USD 120.27
2024-10-23 (Wednesday)87,696USD 10,547,198XOM holding decreased by -37709USD 10,547,1980USD -37,709 USD 120.27 USD 120.7
2024-10-22 (Tuesday)87,696USD 10,584,907XOM holding increased by 54371USD 10,584,9070USD 54,371 USD 120.7 USD 120.08
2024-10-21 (Monday)87,696USD 10,530,536XOM holding increased by 6139USD 10,530,5360USD 6,139 USD 120.08 USD 120.01
2024-10-18 (Friday)87,696USD 10,524,397USD 10,524,397
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00BD93YH54

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY454 103.390* 113.28
2025-04-09SELL-1,334 105.800* 113.64 Profit of 151,591 on sale
2025-04-08BUY669 100.770* 113.79
2025-04-04BUY1,335 104.340* 114.03
2025-04-02BUY647 118.670* 113.98
2025-04-01SELL-2,004 119.040* 113.91 Profit of 228,283 on sale
2025-03-31BUY10,520 118.930* 113.85
2025-03-28BUY1,336 117.730* 113.80
2025-03-27BUY2,609 117.890* 113.75
2025-03-26BUY6,659 118.270* 113.69
2025-03-25BUY4,550 116.590* 113.65
2025-03-24SELL-668 115.800* 113.62 Profit of 75,901 on sale
2025-03-21BUY64,680 115.500* 113.60
2025-03-19BUY359 115.410* 113.54
2025-03-17SELL-740 113.760* 113.54 Profit of 84,017 on sale
2025-03-14SELL-370 111.900* 113.56 Profit of 42,017 on sale
2025-03-13SELL-370 108.670* 113.63 Profit of 42,044 on sale
2025-03-12SELL-740 109.130* 113.70 Profit of 84,138 on sale
2025-03-07BUY1,110 109.020* 113.87
2025-02-28BUY1,110 111.330* 114.26
2025-02-26BUY1,480 109.460* 114.42
2025-02-21BUY2,220 110.690* 114.63
2025-02-18BUY740 110.140* 114.85
2025-02-11BUY1,845 111.670* 115.50
2025-02-07BUY738 108.890* 115.75
2025-02-06BUY369 108.430* 115.91
2025-02-05BUY1,107 109.880* 116.05
2025-02-04BUY369 109.960* 116.20
2025-01-31SELL-738 106.830* 116.66 Profit of 86,095 on sale
2025-01-29SELL-738 108.670* 117.06 Profit of 86,388 on sale
2025-01-02SELL-2,174 107.310* 118.30 Profit of 257,180 on sale
2024-12-10SELL-368 112.670* 118.47 Profit of 43,598 on sale
2024-12-09SELL-368 112.900* 118.65 Profit of 43,665 on sale
2024-11-27SELL-736 117.660* 119.43 Profit of 87,899 on sale
2024-11-21SELL-1,468 121.930* 119.22 Profit of 175,014 on sale
2024-11-20SELL-734 120.320* 119.16 Profit of 87,462 on sale
2024-11-18SELL-734 120.310* 119.12 Profit of 87,434 on sale
2024-11-12SELL-2,202 120.350* 119.04 Profit of 262,120 on sale
2024-11-08SELL-5,872 121.110* 118.89 Profit of 698,118 on sale
2024-11-07SELL-2,562 121.150* 118.72 Profit of 304,149 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%
2025-03-063,017,4938,1696,377,92747.3%
2025-03-053,955,96414,0888,481,03646.6%
2025-03-042,919,07315,0366,623,16544.1%
2025-03-032,986,0992,3985,683,56252.5%
2025-02-282,326,89811,8844,166,45955.8%
2025-02-272,242,1427,0863,712,30860.4%
2025-02-262,116,08113,6054,449,04747.6%
2025-02-252,993,6535,3905,253,55157.0%
2025-02-241,976,6781,5744,523,60843.7%
2025-02-212,199,0842,8544,954,94744.4%
2025-02-201,820,9238,6755,179,88535.2%
2025-02-191,278,4969,0604,539,63828.2%
2025-02-181,574,0848,3195,172,28230.4%
2025-02-141,004,0674,5975,738,25217.5%
2025-02-131,338,6455,6326,301,66421.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.