Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for FOXA

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L1052
LEI	549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47: Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade: Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research: Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA): Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA): PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?: Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA): HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA): Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA): Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA): Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA): Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp: Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA): Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA): Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA): Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA): Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA): Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) FOXA holdings

Date	Number of FOXA Shares Held	Base Market Value of FOXA Shares	Local Market Value of FOXA Shares	Change in FOXA Shares Held	Change in FOXA Base Value	Current Price per FOXA Share Held	Previous Price per FOXA Share Held
2025-12-04 (Thursday)	55,463	USD 3,759,837	USD 3,759,837	236	USD 90,003	USD 67.79	USD 66.45
2025-12-03 (Wednesday)	55,227	USD 3,669,834	USD 3,669,834	0	USD 11,045	USD 66.45	USD 66.25
2025-12-02 (Tuesday)	55,227	USD 3,658,789	USD 3,658,789	236	USD 7,937	USD 66.25	USD 66.39
2025-12-01 (Monday)	54,991	USD 3,650,852	USD 3,650,852	472	USD 79,857	USD 66.39	USD 65.5
2025-11-28 (Friday)	54,519	USD 3,570,995	USD 3,570,995	708	USD 70,589	USD 65.5	USD 65.05
2025-11-27 (Thursday)	53,811	USD 3,500,406	USD 3,500,406	0	USD 0	USD 65.05	USD 65.05
2025-11-26 (Wednesday)	53,811	USD 3,500,406	USD 3,500,406	0	USD 17,220	USD 65.05	USD 64.73
2025-11-25 (Tuesday)	53,811	USD 3,483,186	USD 3,483,186	708	USD 68,663	USD 64.73	USD 64.3
2025-11-24 (Monday)	53,103	USD 3,414,523	USD 3,414,523	0	USD -73,813	USD 64.3	USD 65.69
2025-11-21 (Friday)	53,103	USD 3,488,336	USD 3,488,336	3,131	USD 233,160	USD 65.69	USD 65.14
2025-11-20 (Thursday)	49,972	USD 3,255,176	USD 3,255,176	0	USD 17,990	USD 65.14	USD 64.78
2025-11-19 (Wednesday)	49,972	USD 3,237,186	USD 3,237,186	0	USD -8,995	USD 64.78	USD 64.96
2025-11-18 (Tuesday)	49,972	USD 3,246,181	USD 3,246,181	0	USD 20,488	USD 64.96	USD 64.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BDDRF478

Show aggregate share trades of FOXA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-04 BUY 236 67.790* 54.39
2025-12-02 BUY 236 66.735 65.410 65.543 USD 15,468 54.28
2025-12-01 BUY 472 66.880 65.170 65.341 USD 30,841 54.22
2025-11-28 BUY 708 65.680 64.940 65.014 USD 46,030 54.17
2025-11-25 BUY 708 65.090 64.380 64.451 USD 45,631 54.01
2025-11-21 BUY 3,131 66.340 65.160 65.278 USD 204,385 53.91
2025-11-17 SELL -1,776 66.100 64.320 64.498 USD -114,548 53.69 Loss of -19,191 on sale
2025-11-14 SELL -444 65.540 64.690 64.775 USD -28,760 53.64 Loss of -4,945 on sale
2025-11-13 SELL -666 66.640 65.270 65.407 USD -43,561 53.58 Loss of -7,878 on sale
2025-11-06 SELL -222 66.125 64.670 64.815 USD -14,389 53.25 Loss of -2,567 on sale
2025-10-31 SELL -222 65.510 63.670 63.854 USD -14,176 53.02 Loss of -2,405 on sale
2025-10-30 SELL -444 66.560 62.000 62.456 USD -27,730 52.96 Loss of -4,218 on sale
2025-10-20 BUY 222 58.180 58.580 58.540 USD 12,996 52.67
2025-10-17 SELL -222 58.070 58.200 58.187 USD -12,918 52.64 Loss of -1,232 on sale
2025-10-14 SELL -222 58.110 58.250 58.236 USD -12,928 52.55 Loss of -1,261 on sale
2025-09-24 SELL -6,773 60.160 61.670 61.519 USD -416,668 52.02 Loss of -64,355 on sale
2025-09-17 BUY 252 59.220 59.740 59.688 USD 15,041 51.93
2025-07-29 BUY 404 55.920 56.515 56.455 USD 22,808 51.73
2025-07-22 BUY 404 55.910 56.460 56.405 USD 22,788 51.64
2025-07-21 SELL -606 55.470 56.500 56.397 USD -34,177 51.61 Loss of -2,898 on sale
2025-07-17 SELL -210 56.390 56.480 56.471 USD -11,859 51.55 Loss of -1,033 on sale
2025-07-02 BUY 1,025 55.130 56.290 56.174 USD 57,578 51.33
2025-06-27 BUY 410 56.790 57.290 57.240 USD 23,468 51.26
2025-06-24 BUY 1,025 55.900 56.425 56.372 USD 57,782 51.15
2025-06-20 SELL -1,597 55.250 55.970 55.898 USD -89,269 51.09 Loss of -7,683 on sale
2025-06-18 BUY 639 54.710 55.170 55.124 USD 35,224 51.03
2025-06-17 BUY 1,065 54.080 55.355 55.227 USD 58,817 51.01
2025-06-16 SELL -426 55.320 55.320 55.320 USD -23,566 50.98 Loss of -1,849 on sale
2025-06-13 BUY 2,130 53.690 53.980 53.951 USD 114,916 50.96
2025-06-06 BUY 213 54.370 54.400 54.397 USD 11,587 50.83
2025-06-03 BUY 852 55.270 55.520 55.495 USD 47,282 50.74
2025-06-02 BUY 639 55.140 55.650 55.599 USD 35,528 50.71
2025-05-30 BUY 426 54.940 55.110 55.093 USD 23,470 50.67
2025-05-28 BUY 1,917 56.150 56.560 56.519 USD 108,347 50.59
2025-05-27 BUY 1,704 55.800 55.840 55.836 USD 95,145 50.55
2025-05-21 SELL -426 55.140 56.200 56.094 USD -23,896 50.39 Loss of -2,428 on sale
2025-05-19 BUY 426 55.810 55.870 55.864 USD 23,798 50.29
2025-05-15 BUY 213 55.460 55.660 55.640 USD 11,851 50.20
2025-05-14 BUY 213 54.640 55.310 55.243 USD 11,767 50.16
2025-05-13 BUY 426 55.240 55.470 55.447 USD 23,620 50.11
2025-05-12 BUY 213 52.420 53.710 53.581 USD 11,413 50.09
2025-05-08 BUY 213 50.420 51.430 51.329 USD 10,933 50.08
2025-05-07 SELL -213 50.810 50.870 50.864 USD -10,834 50.08 Loss of -168 on sale
2025-04-22 BUY 213 48.200 48.280 48.272 USD 10,282 50.17
2025-04-10 BUY 213 49.520 51.170 51.005 USD 10,864 50.31
2025-04-07 SELL -213 48.550 50.640 50.431 USD -10,742 50.35 Loss of -17 on sale
2025-04-04 SELL -852 49.730 52.230 51.980 USD -44,287 50.36 Loss of -1,381 on sale
2025-04-02 SELL -852 57.040 57.130 57.121 USD -48,667 50.28 Loss of -5,830 on sale
2025-03-31 SELL -639 56.600 56.870 56.843 USD -36,323 50.13 Loss of -4,290 on sale
2025-03-24 BUY 213 53.390 54.138 54.063 USD 11,515 49.83
2025-03-21 SELL -1,985 53.400 54.050 53.985 USD -107,160 49.78 Loss of -8,346 on sale
2025-03-20 BUY 900 53.210 53.275 53.269 USD 47,942 49.73
2025-03-13 BUY 225 51.040 52.480 52.336 USD 11,776 49.55
2025-03-07 SELL -450 55.670 55.880 55.859 USD -25,137 49.29 Loss of -2,956 on sale
2025-03-05 SELL -450 56.340 56.410 56.403 USD -25,381 49.18 Loss of -3,251 on sale
2025-03-03 SELL -225 57.030 58.740 58.569 USD -13,178 48.94 Loss of -2,168 on sale
2025-02-27 BUY 225 56.410 57.530 57.418 USD 12,919 48.66
2025-02-25 SELL -225 56.910 58.155 58.030 USD -13,057 48.37 Loss of -2,173 on sale
2025-02-21 BUY 450 56.950 58.120 58.003 USD 26,101 48.04
2025-02-11 SELL -1,125 53.390 53.600 53.579 USD -60,276 46.73 Loss of -7,703 on sale
2025-01-30 BUY 450 51.020 51.080 51.074 USD 22,983 45.48
2025-01-28 SELL -225 50.040 50.510 50.463 USD -11,354 45.23 Loss of -1,179 on sale
2025-01-23 BUY 675 48.560 48.589 48.586 USD 32,796 44.87
2025-01-02 BUY 450 48.990 49.220 49.197 USD 22,139 44.74
2024-12-05 BUY 225 46.650 46.680 46.677 USD 10,502 44.49
2024-12-04 BUY 225 46.300 46.465 46.449 USD 10,451 44.43
2024-12-02 BUY 225 46.770 47.130 47.094 USD 10,596 44.26
2024-11-18 BUY 225 45.380 45.853 45.806 USD 10,306 42.98
2024-11-04 SELL -450 43.000 45.820 45.538 USD -20,492 41.95 Loss of -1,616 on sale
2024-10-31 BUY 450 42.000 42.360 42.324 USD 19,046 41.95
2024-10-30 BUY 450 42.030 42.370 42.336 USD 19,051 41.94
2024-10-25 SELL -225 41.710 42.400 42.331 USD -9,524 41.96 Loss of -83 on sale
2024-10-23 BUY 225 41.860 42.380 42.328 USD 9,524 42.14
2024-10-22 BUY 225 42.230 42.330 42.320 USD 9,522 42.05
2024-10-21 BUY 450 42.050 42.530 42.482 USD 19,117 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-04	BUY	236			67.790*		54.39
2025-12-02	BUY	236	66.735	65.410	65.543	USD 15,468	54.28
2025-12-01	BUY	472	66.880	65.170	65.341	USD 30,841	54.22
2025-11-28	BUY	708	65.680	64.940	65.014	USD 46,030	54.17
2025-11-25	BUY	708	65.090	64.380	64.451	USD 45,631	54.01
2025-11-21	BUY	3,131	66.340	65.160	65.278	USD 204,385	53.91
2025-11-17	SELL	-1,776	66.100	64.320	64.498	USD -114,548	53.69 Loss of -19,191 on sale
2025-11-14	SELL	-444	65.540	64.690	64.775	USD -28,760	53.64 Loss of -4,945 on sale
2025-11-13	SELL	-666	66.640	65.270	65.407	USD -43,561	53.58 Loss of -7,878 on sale
2025-11-06	SELL	-222	66.125	64.670	64.815	USD -14,389	53.25 Loss of -2,567 on sale
2025-10-31	SELL	-222	65.510	63.670	63.854	USD -14,176	53.02 Loss of -2,405 on sale
2025-10-30	SELL	-444	66.560	62.000	62.456	USD -27,730	52.96 Loss of -4,218 on sale
2025-10-20	BUY	222	58.180	58.580	58.540	USD 12,996	52.67
2025-10-17	SELL	-222	58.070	58.200	58.187	USD -12,918	52.64 Loss of -1,232 on sale
2025-10-14	SELL	-222	58.110	58.250	58.236	USD -12,928	52.55 Loss of -1,261 on sale
2025-09-24	SELL	-6,773	60.160	61.670	61.519	USD -416,668	52.02 Loss of -64,355 on sale
2025-09-17	BUY	252	59.220	59.740	59.688	USD 15,041	51.93
2025-07-29	BUY	404	55.920	56.515	56.455	USD 22,808	51.73
2025-07-22	BUY	404	55.910	56.460	56.405	USD 22,788	51.64
2025-07-21	SELL	-606	55.470	56.500	56.397	USD -34,177	51.61 Loss of -2,898 on sale
2025-07-17	SELL	-210	56.390	56.480	56.471	USD -11,859	51.55 Loss of -1,033 on sale
2025-07-02	BUY	1,025	55.130	56.290	56.174	USD 57,578	51.33
2025-06-27	BUY	410	56.790	57.290	57.240	USD 23,468	51.26
2025-06-24	BUY	1,025	55.900	56.425	56.372	USD 57,782	51.15
2025-06-20	SELL	-1,597	55.250	55.970	55.898	USD -89,269	51.09 Loss of -7,683 on sale
2025-06-18	BUY	639	54.710	55.170	55.124	USD 35,224	51.03
2025-06-17	BUY	1,065	54.080	55.355	55.227	USD 58,817	51.01
2025-06-16	SELL	-426	55.320	55.320	55.320	USD -23,566	50.98 Loss of -1,849 on sale
2025-06-13	BUY	2,130	53.690	53.980	53.951	USD 114,916	50.96
2025-06-06	BUY	213	54.370	54.400	54.397	USD 11,587	50.83
2025-06-03	BUY	852	55.270	55.520	55.495	USD 47,282	50.74
2025-06-02	BUY	639	55.140	55.650	55.599	USD 35,528	50.71
2025-05-30	BUY	426	54.940	55.110	55.093	USD 23,470	50.67
2025-05-28	BUY	1,917	56.150	56.560	56.519	USD 108,347	50.59
2025-05-27	BUY	1,704	55.800	55.840	55.836	USD 95,145	50.55
2025-05-21	SELL	-426	55.140	56.200	56.094	USD -23,896	50.39 Loss of -2,428 on sale
2025-05-19	BUY	426	55.810	55.870	55.864	USD 23,798	50.29
2025-05-15	BUY	213	55.460	55.660	55.640	USD 11,851	50.20
2025-05-14	BUY	213	54.640	55.310	55.243	USD 11,767	50.16
2025-05-13	BUY	426	55.240	55.470	55.447	USD 23,620	50.11
2025-05-12	BUY	213	52.420	53.710	53.581	USD 11,413	50.09
2025-05-08	BUY	213	50.420	51.430	51.329	USD 10,933	50.08
2025-05-07	SELL	-213	50.810	50.870	50.864	USD -10,834	50.08 Loss of -168 on sale
2025-04-22	BUY	213	48.200	48.280	48.272	USD 10,282	50.17
2025-04-10	BUY	213	49.520	51.170	51.005	USD 10,864	50.31
2025-04-07	SELL	-213	48.550	50.640	50.431	USD -10,742	50.35 Loss of -17 on sale
2025-04-04	SELL	-852	49.730	52.230	51.980	USD -44,287	50.36 Loss of -1,381 on sale
2025-04-02	SELL	-852	57.040	57.130	57.121	USD -48,667	50.28 Loss of -5,830 on sale
2025-03-31	SELL	-639	56.600	56.870	56.843	USD -36,323	50.13 Loss of -4,290 on sale
2025-03-24	BUY	213	53.390	54.138	54.063	USD 11,515	49.83
2025-03-21	SELL	-1,985	53.400	54.050	53.985	USD -107,160	49.78 Loss of -8,346 on sale
2025-03-20	BUY	900	53.210	53.275	53.269	USD 47,942	49.73
2025-03-13	BUY	225	51.040	52.480	52.336	USD 11,776	49.55
2025-03-07	SELL	-450	55.670	55.880	55.859	USD -25,137	49.29 Loss of -2,956 on sale
2025-03-05	SELL	-450	56.340	56.410	56.403	USD -25,381	49.18 Loss of -3,251 on sale
2025-03-03	SELL	-225	57.030	58.740	58.569	USD -13,178	48.94 Loss of -2,168 on sale
2025-02-27	BUY	225	56.410	57.530	57.418	USD 12,919	48.66
2025-02-25	SELL	-225	56.910	58.155	58.030	USD -13,057	48.37 Loss of -2,173 on sale
2025-02-21	BUY	450	56.950	58.120	58.003	USD 26,101	48.04
2025-02-11	SELL	-1,125	53.390	53.600	53.579	USD -60,276	46.73 Loss of -7,703 on sale
2025-01-30	BUY	450	51.020	51.080	51.074	USD 22,983	45.48
2025-01-28	SELL	-225	50.040	50.510	50.463	USD -11,354	45.23 Loss of -1,179 on sale
2025-01-23	BUY	675	48.560	48.589	48.586	USD 32,796	44.87
2025-01-02	BUY	450	48.990	49.220	49.197	USD 22,139	44.74
2024-12-05	BUY	225	46.650	46.680	46.677	USD 10,502	44.49
2024-12-04	BUY	225	46.300	46.465	46.449	USD 10,451	44.43
2024-12-02	BUY	225	46.770	47.130	47.094	USD 10,596	44.26
2024-11-18	BUY	225	45.380	45.853	45.806	USD 10,306	42.98
2024-11-04	SELL	-450	43.000	45.820	45.538	USD -20,492	41.95 Loss of -1,616 on sale
2024-10-31	BUY	450	42.000	42.360	42.324	USD 19,046	41.95
2024-10-30	BUY	450	42.030	42.370	42.336	USD 19,051	41.94
2024-10-25	SELL	-225	41.710	42.400	42.331	USD -9,524	41.96 Loss of -83 on sale
2024-10-23	BUY	225	41.860	42.380	42.328	USD 9,524	42.14
2024-10-22	BUY	225	42.230	42.330	42.320	USD 9,522	42.05
2024-10-21	BUY	450	42.050	42.530	42.482	USD 19,117	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,778	1,894	1,094,843	66.8%
2025-09-18	842,788	0	1,326,461	63.5%
2025-09-17	1,023,595	3,212	1,605,983	63.7%
2025-09-16	613,286	0	1,109,358	55.3%
2025-09-15	632,826	501	1,190,793	53.1%
2025-09-12	710,759	883	1,301,727	54.6%
2025-09-11	1,728,980	323	2,040,858	84.7%
2025-09-10	2,049,361	120	2,517,557	81.4%
2025-09-09	1,932,183	200	2,594,880	74.5%
2025-09-08	396,872	0	632,677	62.7%
2025-09-05	439,209	8,924	706,927	62.1%
2025-09-04	508,364	5,199	873,636	58.2%
2025-09-03	566,985	0	847,760	66.9%
2025-09-02	663,105	1,200	1,094,100	60.6%
2025-08-29	535,256	16,358	775,182	69.0%
2025-08-28	331,167	0	489,927	67.6%
2025-08-27	608,209	22,698	790,323	77.0%
2025-08-26	475,787	31	850,387	55.9%
2025-08-25	541,091	28,198	887,892	60.9%
2025-08-22	415,934	0	848,353	49.0%
2025-08-21	391,211	6,926	585,235	66.8%
2025-08-20	728,134	6,106	990,292	73.5%
2025-08-19	320,381	504	562,449	57.0%
2025-08-18	386,479	13,625	738,839	52.3%
2025-08-15	591,621	10,398	1,117,134	53.0%
2025-08-14	775,889	29,917	1,317,350	58.9%
2025-08-13	854,674	26,298	1,415,420	60.4%
2025-08-12	445,382	15,720	636,451	70.0%
2025-08-11	444,414	10,782	982,159	45.2%
2025-08-08	413,093	54,964	800,693	51.6%
2025-08-07	719,946	1,458	1,002,861	71.8%
2025-08-06	1,011,918	0	1,687,921	60.0%
2025-08-05	3,122,393	15,602	3,921,625	79.6%
2025-08-04	1,522,381	1,899	2,225,202	68.4%
2025-08-01	1,025,291	2,088	1,346,443	76.1%
2025-07-31	441,440	283	660,286	66.9%
2025-07-30	676,957	234	976,278	69.3%
2025-07-29	487,603	0	706,385	69.0%
2025-07-28	480,582	0	803,106	59.8%
2025-07-25	487,596	0	624,503	78.1%
2025-07-24	524,724	602	679,326	77.2%
2025-07-23	332,500	0	582,099	57.1%
2025-07-22	504,979	1,097	830,388	60.8%
2025-07-21	499,270	0	751,348	66.4%
2025-07-18	366,211	0	637,863	57.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE