Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD Acc
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Is Lyft Set for Huge Growth With Europe Expansion?
Lyft (NASDAQ: LYFT) is acquiring a taxi app in Europe. This may seem like an odd addition to the business, but Travis Hoium explains why it's a perfect strategic fit in this video. - 2025-04-18 14:30:00
3 Artificial Intelligence Stocks to Buy Before the Market Recovers
The stock market has been volatile this year, and it's anyone's guess how things will continue to play out. If there's a recession, then the S&P 500 and stocks as a whole could be headed for even more pain in the months ahead. - 2025-04-18 12:30:00
Alphabet Inc. (NASDAQ:GOOGL) Receives $205.49 Average Price Target from Brokerages
Shares of Alphabet Inc. (NASDAQ:GOOGL – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the forty-four analysts that are currently covering the firm, Marketbeat Ratings reports. Ten investment analysts have rated the stock with a hold recommendation, twenty-nine have given a buy recommendation and five have issued a strong buy […] - 2025-04-18 11:54:51
Nvidia Stock Crash: Why This Time Is Different
Nvidia (NASDAQ: NVDA) announced a $5.5 billion hit to first-quarter results from restrictions on the company's chip sales to China. But the story is bigger than that. If China becomes self-reliant for AI chips, it could hurt Nvidia's position in the industry. - 2025-04-18 11:15:00
Forget the Correction: 2 Artificial Intelligence Stocks That Are Still Worth Buying Anyway
It hasn't been the best start to 2025 for many U.S. stock market indexes and top tech companies. The S&P 500 barely escaped a correction, the Dow Jones is down, and the Nasdaq Composite is officially in a correction after escaping its short-lived bear market. - 2025-04-18 10:05:00
2 No-Brainer AI Stocks to Buy Right Now
Stocks across industries have suffered in recent times, amid concerns that President Trump's tariffs on imports would crush earnings and economic growth. But investors have been particularly worried about technology companies as many rely on producing their goods abroad. That mea - 2025-04-18 08:10:00
Wedbush Forecasts Alphabet’s Q1 Earnings (NASDAQ:GOOGL)
Alphabet Inc. (NASDAQ:GOOGL – Free Report) – Analysts at Wedbush decreased their Q1 2025 EPS estimates for shares of Alphabet in a report issued on Tuesday, April 15th. Wedbush analyst S. Devitt now anticipates that the information services provider will post earnings of $2.03 per share for the quarter, down from their previous forecast of […] - 2025-04-18 05:18:53
New Bill: Representative Donald Norcross introduces H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act
We have received text from H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act. This bill was received on 2025-04-07, and currently has 125 cosponsors. - 2025-04-18 01:55:23
Short Week Finishes with Netflix Q1 Beat
We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00
Why Alphabet Stock Fell Today
Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG) stock ended Thursday's trading session in the red. The company's share price fell 1.4% in a day of trading that saw the S&P 500 (SNPINDEX: ^GSPC) rise 0.1% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) fall 0.1%. - 2025-04-17 22:03:05
Why NVIDIA Stock Remains a Good Buy Despite a $5.5B Setback?
Despite new China export restrictions, NVIDIA remains bullish due to other positive factors. - 2025-04-17 19:00:00
Meta Platforms Dips 14% in a Month: Buy, Sell or Hold the Stock?
META's expanding AI prowess is driving user engagement. However, unfavorable forex and stretched valuation make the stock a risky bet. - 2025-04-17 19:00:00
New Bill: Representative Donald NorcrossDonald Norcross introduces H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act
We have received text from H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act. This bill was received on 2025-04-07, and currently has 125 cosponsors. - 2025-04-17 15:51:35
INOD Shares Surge 493% in a Year: Buy, Hold or Sell the Stock?
INOD is emerging as a foundational player in generative AI infrastructure, trusted by Big Tech and growing among enterprise adopters, though its lofty valuation suggests caution. - 2025-04-17 15:20:00
Noteworthy ETF Inflows: SPLG, AMZN, META, GOOGL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 1.9% increase week over we - 2025-04-17 15:10:24
Better Artificial Intelligence (AI) Stock: Alphabet vs. Nvidia
Tech giants Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Nvidia (NASDAQ: NVDA) are among the businesses at the forefront of artificial intelligence (AI), making them compelling AI investments. Each offers a different aspect of the AI ecosystem to invest in. - 2025-04-17 15:00:00
Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
2 Top Tech Stocks to Buy in April
The internet specifically, and technology broadly, continues to have a profound impact on society and consumer behavior. There have been major shifts in how we communicate with each other, how we consume information, and how we transact, to name three examples. Investors are smar - 2025-04-17 12:50:00
2 Top Quantum Computing Stocks to Buy in April
Quantum computing hasn't received much attention lately, with all the focus on the general economy and the effects of President Donald Trump's tariff plans. - 2025-04-17 11:30:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
1 Screaming Bargain Investors Can't Afford to Miss Out On During the Nasdaq Bear Market
While many stocks have been affected by the marketwide sell-off, few stocks have had as much bad luck as The Trade Desk (NASDAQ: TTD). The Trade Desk has been hit by two sell-offs, the first being self-inflicted. - 2025-04-17 11:00:00
ASML Just Provided Important News for Semiconductor Stocks
In this video, I go over ASML's (NASDAQ: ASML) first-quarter earnings report and management comments about the company's future. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-17 10:00:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Should You Buy Alphabet Stock Before April 24?
Earnings season is about to get into full swing. Alphabet (NASDAQ: GOOG) will lead the charge when it reports on April 24 after markets close. The technology conglomerate that owns Google, YouTube, and Android is one of the largest companies in the world by market capitalization, - 2025-04-17 08:12:00
The Zacks Analyst Blog Netflix, Apple, Microsoft, NVIDIA and Alphabet
Netflix, Apple, Microsoft, NVIDIA and Alphabet are included in this Analyst Blog. - 2025-04-17 08:00:00
Alphabet (NASDAQ:GOOGL) Stock Price Down 1.3% on Insider Selling
Alphabet Inc. (NASDAQ:GOOGL – Get Free Report) shares traded down 1.3% during trading on Tuesday following insider selling activity. The company traded as low as $156.82 and last traded at $157.04. 7,321,344 shares traded hands during mid-day trading, a decline of 74% from the average session volume of 28,143,307 shares. The stock had previously closed […] - 2025-04-17 05:15:03
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04

iShares S&P 500 Communication Sector UCITS ETF USD Acc GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-04-17 (Thursday)441,985USD 66,810,453GOOGL holding decreased by -959107USD 66,810,4530USD -959,107 USD 151.16 USD 153.33
2025-04-16 (Wednesday)441,985USD 67,769,560GOOGL holding decreased by -1317115USD 67,769,5600USD -1,317,115 USD 153.33 USD 156.31
2025-04-15 (Tuesday)441,985USD 69,086,675GOOGL holding decreased by -1219879USD 69,086,6750USD -1,219,879 USD 156.31 USD 159.07
2025-04-14 (Monday)441,985USD 70,306,554GOOGL holding increased by 853031USD 70,306,5540USD 853,031 USD 159.07 USD 157.14
2025-04-11 (Friday)441,985USD 69,453,523GOOGL holding increased by 1909375USD 69,453,5230USD 1,909,375 USD 157.14 USD 152.82
2025-04-10 (Thursday)441,985GOOGL holding increased by 2833USD 67,544,148GOOGL holding decreased by -2153666USD 67,544,1482,833USD -2,153,666 USD 152.82 USD 158.71
2025-04-09 (Wednesday)439,152USD 69,697,814GOOGL holding increased by 6152520USD 69,697,8140USD 6,152,520 USD 158.71 USD 144.7
2025-04-08 (Tuesday)439,152USD 63,545,294GOOGL holding decreased by -900262USD 63,545,2940USD -900,262 USD 144.7 USD 146.75
2025-04-07 (Monday)439,152GOOGL holding decreased by -2833USD 64,445,556GOOGL holding increased by 92540USD 64,445,556-2,833USD 92,540 USD 146.75 USD 145.6
2025-04-04 (Friday)441,985GOOGL holding decreased by -11332USD 64,353,016GOOGL holding decreased by -6835886USD 64,353,016-11,332USD -6,835,886 USD 145.6 USD 157.04
2025-04-02 (Wednesday)453,317GOOGL holding decreased by -11332USD 71,188,902GOOGL holding decreased by -1793516USD 71,188,902-11,332USD -1,793,516 USD 157.04 USD 157.07
2025-04-01 (Tuesday)464,649USD 72,982,418GOOGL holding increased by 1129097USD 72,982,4180USD 1,129,097 USD 157.07 USD 154.64
2025-03-31 (Monday)464,649GOOGL holding decreased by -8499USD 71,853,321GOOGL holding decreased by -1167610USD 71,853,321-8,499USD -1,167,610 USD 154.64 USD 154.33
2025-03-28 (Friday)473,148USD 73,020,931GOOGL holding decreased by -3742601USD 73,020,9310USD -3,742,601 USD 154.33 USD 162.24
2025-03-27 (Thursday)473,148USD 76,763,532GOOGL holding decreased by -1334277USD 76,763,5320USD -1,334,277 USD 162.24 USD 165.06
2025-03-26 (Wednesday)473,148USD 78,097,809GOOGL holding decreased by -2602314USD 78,097,8090USD -2,602,314 USD 165.06 USD 170.56
2025-03-25 (Tuesday)473,148USD 80,700,123GOOGL holding increased by 1362666USD 80,700,1230USD 1,362,666 USD 170.56 USD 167.68
2025-03-24 (Monday)473,148GOOGL holding increased by 2833USD 79,337,457GOOGL holding increased by 2210500USD 79,337,4572,833USD 2,210,500 USD 167.68 USD 163.99
2025-03-21 (Friday)470,315GOOGL holding increased by 9486USD 77,126,957GOOGL holding increased by 2103996USD 77,126,9579,486USD 2,103,996 USD 163.99 USD 162.8
2025-03-20 (Thursday)460,829GOOGL holding increased by 11104USD 75,022,961GOOGL holding increased by 1317531USD 75,022,96111,104USD 1,317,531 USD 162.8 USD 163.89
2025-03-19 (Wednesday)449,725USD 73,705,430GOOGL holding increased by 1448114USD 73,705,4300USD 1,448,114 USD 163.89 USD 160.67
2025-03-18 (Tuesday)449,725USD 72,257,316GOOGL holding decreased by -1628004USD 72,257,3160USD -1,628,004 USD 160.67 USD 164.29
2025-03-17 (Monday)449,725USD 73,885,320GOOGL holding decreased by -539670USD 73,885,3200USD -539,670 USD 164.29 USD 165.49
2025-03-14 (Friday)449,725USD 74,424,990GOOGL holding increased by 1227749USD 74,424,9900USD 1,227,749 USD 165.49 USD 162.76
2025-03-13 (Thursday)449,725GOOGL holding increased by 2776USD 73,197,241GOOGL holding decreased by -1492406USD 73,197,2412,776USD -1,492,406 USD 162.76 USD 167.11
2025-03-12 (Wednesday)446,949USD 74,689,647GOOGL holding increased by 1372133USD 74,689,6470USD 1,372,133 USD 167.11 USD 164.04
2025-03-11 (Tuesday)446,949USD 73,317,514GOOGL holding decreased by -817917USD 73,317,5140USD -817,917 USD 164.04 USD 165.87
2025-03-10 (Monday)446,949USD 74,135,431GOOGL holding decreased by -3571122USD 74,135,4310USD -3,571,122 USD 165.87 USD 173.86
2025-03-07 (Friday)446,949GOOGL holding decreased by -5552USD 77,706,553GOOGL holding decreased by -585170USD 77,706,553-5,552USD -585,170 USD 173.86 USD 173.02
2025-03-05 (Wednesday)452,501GOOGL holding decreased by -5552USD 78,291,723GOOGL holding increased by 1304USD 78,291,723-5,552USD 1,304 USD 173.02 USD 170.92
2025-03-04 (Tuesday)458,053USD 78,290,419GOOGL holding increased by 1790987USD 78,290,4190USD 1,790,987 USD 170.92 USD 167.01
2025-03-03 (Monday)458,053GOOGL holding decreased by -2776USD 76,499,432GOOGL holding decreased by -1970530USD 76,499,432-2,776USD -1,970,530 USD 167.01 USD 170.28
2025-02-28 (Friday)460,829USD 78,469,962GOOGL holding increased by 820275USD 78,469,9620USD 820,275 USD 170.28 USD 168.5
2025-02-27 (Thursday)460,829GOOGL holding increased by 2776USD 77,649,687GOOGL holding decreased by -1469808USD 77,649,6872,776USD -1,469,808 USD 168.5 USD 172.73
2025-02-26 (Wednesday)458,053USD 79,119,495GOOGL holding decreased by -1232162USD 79,119,4950USD -1,232,162 USD 172.73 USD 175.42
2025-02-25 (Tuesday)458,053GOOGL holding decreased by -2776USD 80,351,657GOOGL holding decreased by -2251941USD 80,351,657-2,776USD -2,251,941 USD 175.42 USD 179.25
2025-02-24 (Monday)460,829USD 82,603,598GOOGL holding decreased by -188940USD 82,603,5980USD -188,940 USD 179.25 USD 179.66
2025-02-21 (Friday)460,829GOOGL holding increased by 38473USD 82,792,538GOOGL holding increased by 4842515USD 82,792,53838,473USD 4,842,515 USD 179.66 USD 184.56
2025-02-20 (Thursday)422,356USD 77,950,023GOOGL holding decreased by -299873USD 77,950,0230USD -299,873 USD 184.56 USD 185.27
2025-02-19 (Wednesday)422,356USD 78,249,896GOOGL holding increased by 633534USD 78,249,8960USD 633,534 USD 185.27 USD 183.77
2025-02-18 (Tuesday)422,356USD 77,616,362GOOGL holding decreased by -616640USD 77,616,3620USD -616,640 USD 183.77 USD 185.23
2025-02-17 (Monday)422,356USD 78,233,002USD 78,233,0020USD 0 USD 185.23 USD 185.23
2025-02-14 (Friday)422,356USD 78,233,002GOOGL holding decreased by -384344USD 78,233,0020USD -384,344 USD 185.23 USD 186.14
2025-02-13 (Thursday)422,356USD 78,617,346GOOGL holding increased by 1068561USD 78,617,3460USD 1,068,561 USD 186.14 USD 183.61
2025-02-12 (Wednesday)422,356USD 77,548,785GOOGL holding decreased by -722229USD 77,548,7850USD -722,229 USD 183.61 USD 185.32
2025-02-11 (Tuesday)422,356GOOGL holding decreased by -12875USD 78,271,014GOOGL holding decreased by -2886511USD 78,271,014-12,875USD -2,886,511 USD 185.32 USD 186.47
2025-02-10 (Monday)435,231USD 81,157,525GOOGL holding increased by 491811USD 81,157,5250USD 491,811 USD 186.47 USD 185.34
2025-02-07 (Friday)435,231USD 80,665,714GOOGL holding decreased by -2724546USD 80,665,7140USD -2,724,546 USD 185.34 USD 191.6
2025-02-06 (Thursday)435,231USD 83,390,260GOOGL holding increased by 117513USD 83,390,2600USD 117,513 USD 191.6 USD 191.33
2025-02-05 (Wednesday)435,231USD 83,272,747GOOGL holding decreased by -6550227USD 83,272,7470USD -6,550,227 USD 191.33 USD 206.38
2025-02-04 (Tuesday)435,231GOOGL holding increased by 1186USD 89,822,974GOOGL holding increased by 2480099USD 89,822,9741,186USD 2,480,099 USD 206.38 USD 201.23
2025-02-03 (Monday)434,045USD 87,342,875GOOGL holding decreased by -1210986USD 87,342,8750USD -1,210,986 USD 201.23 USD 204.02
2025-01-31 (Friday)434,045USD 88,553,861GOOGL holding increased by 1367242USD 88,553,8610USD 1,367,242 USD 204.02 USD 200.87
2025-01-30 (Thursday)434,045GOOGL holding increased by 5136USD 87,186,619GOOGL holding increased by 3373511USD 87,186,6195,136USD 3,373,511 USD 200.87 USD 195.41
2025-01-29 (Wednesday)428,909USD 83,813,108GOOGL holding increased by 47180USD 83,813,1080USD 47,180 USD 195.41 USD 195.3
2025-01-28 (Tuesday)428,909GOOGL holding decreased by -2568USD 83,765,928GOOGL holding increased by 1004325USD 83,765,928-2,568USD 1,004,325 USD 195.3 USD 191.81
2025-01-27 (Monday)431,477USD 82,761,603GOOGL holding decreased by -3624407USD 82,761,6030USD -3,624,407 USD 191.81 USD 200.21
2025-01-24 (Friday)431,477USD 86,386,010GOOGL holding increased by 962194USD 86,386,0100USD 962,194 USD 200.21 USD 197.98
2025-01-23 (Thursday)431,477GOOGL holding increased by 7704USD 85,423,816GOOGL holding increased by 1359966USD 85,423,8167,704USD 1,359,966 USD 197.98 USD 198.37
2025-01-22 (Wednesday)423,773USD 84,063,850USD 84,063,850
2025-01-21 (Tuesday)421,205USD 83,419,650USD 83,419,650
2025-01-20 (Monday)421,205USD 82,556,180USD 82,556,180
2025-01-17 (Friday)421,205USD 82,556,180USD 82,556,180
2025-01-16 (Thursday)421,205USD 81,254,657USD 81,254,657
2025-01-15 (Wednesday)405,797USD 79,353,603USD 79,353,603
2025-01-14 (Tuesday)405,797USD 76,963,459USD 76,963,459
2025-01-13 (Monday)405,797USD 77,511,285USD 77,511,285
2025-01-10 (Friday)400,661USD 76,942,938USD 76,942,938
2025-01-09 (Thursday)390,389USD 75,715,947USD 75,715,947
2025-01-09 (Thursday)390,389USD 75,715,947USD 75,715,947
2025-01-09 (Thursday)390,389USD 75,715,947USD 75,715,947
2025-01-08 (Wednesday)390,389USD 75,715,947USD 75,715,947
2025-01-08 (Wednesday)390,389USD 75,715,947USD 75,715,947
2025-01-08 (Wednesday)390,389USD 75,715,947USD 75,715,947
2025-01-02 (Thursday)387,821GOOGL holding decreased by -11605USD 73,464,932GOOGL holding decreased by -496780USD 73,464,932-11,605USD -496,780 USD 189.43 USD 185.17
2024-12-30 (Monday)387,821USD 74,166,888USD 74,166,888
2024-12-10 (Tuesday)399,426USD 73,961,712GOOGL holding increased by 3914374USD 73,961,7120USD 3,914,374 USD 185.17 USD 175.37
2024-12-09 (Monday)399,426USD 70,047,338GOOGL holding increased by 263622USD 70,047,3380USD 263,622 USD 175.37 USD 174.71
2024-12-06 (Friday)399,426USD 69,783,716GOOGL holding increased by 826811USD 69,783,7160USD 826,811 USD 174.71 USD 172.64
2024-12-05 (Thursday)399,426GOOGL holding increased by 2681USD 68,956,905GOOGL holding decreased by -223521USD 68,956,9052,681USD -223,521 USD 172.64 USD 174.37
2024-12-04 (Wednesday)396,745GOOGL holding increased by 2681USD 69,180,426GOOGL holding increased by 1661500USD 69,180,4262,681USD 1,661,500 USD 174.37 USD 171.34
2024-12-03 (Tuesday)394,064USD 67,518,926GOOGL holding decreased by -59109USD 67,518,9260USD -59,109 USD 171.34 USD 171.49
2024-12-02 (Monday)394,064GOOGL holding increased by 2681USD 67,578,035GOOGL holding increased by 1453877USD 67,578,0352,681USD 1,453,877 USD 171.49 USD 168.95
2024-11-29 (Friday)391,383USD 66,124,158GOOGL holding decreased by -109587USD 66,124,1580USD -109,587 USD 168.95 USD 169.23
2024-11-28 (Thursday)391,383USD 66,233,745USD 66,233,7450USD 0 USD 169.23 USD 169.23
2024-11-27 (Wednesday)391,383USD 66,233,745GOOGL holding increased by 43052USD 66,233,7450USD 43,052 USD 169.23 USD 169.12
2024-11-26 (Tuesday)391,383USD 66,190,693GOOGL holding increased by 575333USD 66,190,6930USD 575,333 USD 169.12 USD 167.65
2024-11-25 (Monday)391,383USD 65,615,360GOOGL holding increased by 1131097USD 65,615,3600USD 1,131,097 USD 167.65 USD 164.76
2024-11-22 (Friday)391,383USD 64,484,263GOOGL holding decreased by -1123269USD 64,484,2630USD -1,123,269 USD 164.76 USD 167.63
2024-11-21 (Thursday)391,383USD 65,607,532GOOGL holding decreased by -3268048USD 65,607,5320USD -3,268,048 USD 167.63 USD 175.98
2024-11-20 (Wednesday)391,383USD 68,875,580GOOGL holding decreased by -837560USD 68,875,5800USD -837,560 USD 175.98 USD 178.12
2024-11-19 (Tuesday)391,383USD 69,713,140GOOGL holding increased by 1103700USD 69,713,1400USD 1,103,700 USD 178.12 USD 175.3
2024-11-18 (Monday)391,383GOOGL holding increased by 2681USD 68,609,440GOOGL holding decreased by -1986617USD 68,609,4402,681USD -1,986,617 USD 175.3 USD 181.62
2024-11-12 (Tuesday)388,702USD 70,596,057GOOGL holding increased by 1271055USD 70,596,0570USD 1,271,055 USD 181.62 USD 178.35
2024-11-08 (Friday)388,702USD 69,325,002GOOGL holding decreased by -932885USD 69,325,0020USD -932,885 USD 178.35 USD 180.75
2024-11-07 (Thursday)388,702USD 70,257,887GOOGL holding increased by 1648097USD 70,257,8870USD 1,648,097 USD 180.75 USD 176.51
2024-11-06 (Wednesday)388,702USD 68,609,790GOOGL holding increased by 2631513USD 68,609,7900USD 2,631,513 USD 176.51 USD 169.74
2024-11-05 (Tuesday)388,702USD 65,978,277GOOGL holding increased by 194351USD 65,978,2770USD 194,351 USD 169.74 USD 169.24
2024-11-04 (Monday)388,702GOOGL holding decreased by -5362USD 65,783,926GOOGL holding decreased by -1715297USD 65,783,926-5,362USD -1,715,297 USD 169.24 USD 171.29
2024-11-01 (Friday)394,064USD 67,499,223GOOGL holding increased by 70932USD 67,499,2230USD 70,932 USD 171.29 USD 171.11
2024-10-31 (Thursday)394,064GOOGL holding increased by 5362USD 67,428,291GOOGL holding decreased by -384660USD 67,428,2915,362USD -384,660 USD 171.11 USD 174.46
2024-10-30 (Wednesday)388,702GOOGL holding increased by 5362USD 67,812,951GOOGL holding increased by 2767820USD 67,812,9515,362USD 2,767,820 USD 174.46 USD 169.68
2024-10-29 (Tuesday)383,340USD 65,045,131GOOGL holding increased by 1134686USD 65,045,1310USD 1,134,686 USD 169.68 USD 166.72
2024-10-28 (Monday)383,340USD 63,910,445GOOGL holding increased by 555843USD 63,910,4450USD 555,843 USD 166.72 USD 165.27
2024-10-25 (Friday)383,340GOOGL holding decreased by -2681USD 63,354,602GOOGL holding increased by 541265USD 63,354,602-2,681USD 541,265 USD 165.27 USD 162.72
2024-10-24 (Thursday)386,021USD 62,813,337GOOGL holding decreased by -23161USD 62,813,3370USD -23,161 USD 162.72 USD 162.78
2024-10-23 (Wednesday)386,021GOOGL holding increased by 2681USD 62,836,498GOOGL holding decreased by -468270USD 62,836,4982,681USD -468,270 USD 162.78 USD 165.14
2024-10-22 (Tuesday)383,340GOOGL holding increased by 2681USD 63,304,768GOOGL holding increased by 850046USD 63,304,7682,681USD 850,046 USD 165.14 USD 164.07
2024-10-21 (Monday)380,659GOOGL holding increased by 5362USD 62,454,722GOOGL holding increased by 1123686USD 62,454,7225,362USD 1,123,686 USD 164.07 USD 163.42
2024-10-18 (Friday)375,297USD 61,331,036USD 61,331,036
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BDDRF478

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY2,833 152.820* 173.94
2025-04-07SELL-2,833 146.750* 174.80 Profit of 495,195 on sale
2025-04-04SELL-11,332 145.600* 175.15 Profit of 1,984,766 on sale
2025-04-02SELL-11,332 157.040* 175.37 Profit of 1,987,268 on sale
2025-03-31SELL-8,499 154.640* 175.86 Profit of 1,494,597 on sale
2025-03-24BUY2,833 167.680* 176.65
2025-03-21BUY9,486 163.990* 176.82
2025-03-20BUY11,104 162.800* 177.01
2025-03-13BUY2,776 162.760* 178.01
2025-03-07SELL-5,552 173.860* 178.65 Profit of 991,883 on sale
2025-03-05SELL-5,552 173.020* 178.74 Profit of 992,379 on sale
2025-03-03SELL-2,776 167.010* 179.06 Profit of 497,080 on sale
2025-02-27BUY2,776 168.500* 179.39
2025-02-25SELL-2,776 175.420* 179.58 Profit of 498,508 on sale
2025-02-21BUY38,473 179.660* 179.58
2025-02-11SELL-12,875 185.320* 178.68 Profit of 2,300,486 on sale
2025-02-04BUY1,186 206.380* 177.07
2025-01-30BUY5,136 200.870* 175.14
2025-01-28SELL-2,568 195.300* 174.05 Profit of 446,967 on sale
2025-01-23BUY7,704 197.980* 172.06
2025-01-02SELL-11,605 189.430* 171.53 Profit of 1,990,613 on sale
2024-12-05BUY2,681 172.640* 170.78
2024-12-04BUY2,681 174.370* 170.65
2024-12-02BUY2,681 171.490* 170.59
2024-11-18BUY2,681 175.300* 170.59
2024-11-04SELL-5,362 169.240* 167.32 Profit of 897,191 on sale
2024-10-31BUY5,362 171.110* 166.35
2024-10-30BUY5,362 174.460* 165.20
2024-10-25SELL-2,681 165.270* 163.68 Profit of 438,819 on sale
2024-10-23BUY2,681 162.780* 164.60
2024-10-22BUY2,681 165.140* 164.07
2024-10-21BUY5,362 164.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-173,038,36814,74610,808,68028.1%
2025-04-162,134,2022,6028,691,68424.6%
2025-04-152,908,2115,76110,158,93928.6%
2025-04-144,096,2449,8639,993,74341.0%
2025-04-115,107,7333,12010,015,30051.0%
2025-04-105,042,5375,25613,848,53236.4%
2025-04-095,557,5607,91019,770,24328.1%
2025-04-085,700,54510,26116,013,07435.6%
2025-04-074,859,85547,92721,288,61722.8%
2025-04-044,163,32123,73520,619,97220.2%
2025-04-033,467,45420,99915,745,61122.0%
2025-04-021,925,72662,24310,157,60519.0%
2025-04-011,354,79511,76211,999,00111.3%
2025-03-312,784,82344,69517,494,89515.9%
2025-03-283,842,02917,80216,172,51823.8%
2025-03-272,130,16828,8578,385,91125.4%
2025-03-262,939,38711,2739,908,46029.7%
2025-03-252,947,3723,9548,498,99634.7%
2025-03-242,811,7535,2219,500,12929.6%
2025-03-212,807,95213,0037,915,01035.5%
2025-03-202,893,0734,9988,876,57632.6%
2025-03-193,350,0494,18710,402,42232.2%
2025-03-184,528,13010,14814,358,40931.5%
2025-03-171,972,0895,8759,000,06421.9%
2025-03-143,432,1847,34710,413,27733.0%
2025-03-133,379,66515,8919,196,18336.8%
2025-03-123,167,4365,1579,743,76432.5%
2025-03-112,097,62513,95311,319,13818.5%
2025-03-103,263,99053,71515,436,91321.1%
2025-03-072,144,06812,33510,342,49120.7%
2025-03-063,581,7059,07210,383,00234.5%
2025-03-053,193,4006,6319,689,20633.0%
2025-03-043,485,66137,10716,584,05421.0%
2025-03-032,449,98413,14512,093,59320.3%
2025-02-282,150,76113,49611,936,58918.0%
2025-02-272,456,30125,78211,916,10720.6%
2025-02-263,256,90621,26712,405,51026.3%
2025-02-254,431,96727,96915,561,82028.5%
2025-02-242,122,15915,7239,135,48623.2%
2025-02-213,221,99719,89313,465,08823.9%
2025-02-201,365,9807,7238,156,29416.7%
2025-02-191,200,24412,9217,940,73615.1%
2025-02-183,345,56711,40911,442,36729.2%
2025-02-142,502,8037,0968,022,42531.2%
2025-02-131,774,41423,4627,149,20724.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.