ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading
Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates
PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages
Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC
Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options
Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00
Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank
Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight
Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-11-27 (Thursday)93,875USD 2,306,509USD 2,306,5090USD 0 USD 24.57 USD 24.57
2025-11-26 (Wednesday)93,875USD 2,306,509IPG holding decreased by -45999USD 2,306,5090USD -45,999 USD 24.57 USD 25.06
2025-11-25 (Tuesday)93,875IPG holding increased by 1236USD 2,352,508IPG holding decreased by -29241USD 2,352,5081,236USD -29,241 USD 25.06 USD 25.71
2025-11-24 (Monday)92,639USD 2,381,749IPG holding decreased by -926USD 2,381,7490USD -926 USD 25.71 USD 25.72
2025-11-21 (Friday)92,639IPG holding increased by 5450USD 2,382,675IPG holding increased by 242185USD 2,382,6755,450USD 242,185 USD 25.72 USD 24.55
2025-11-20 (Thursday)87,189USD 2,140,490IPG holding decreased by -12206USD 2,140,4900USD -12,206 USD 24.55 USD 24.69
2025-11-19 (Wednesday)87,189USD 2,152,696IPG holding decreased by -44467USD 2,152,6960USD -44,467 USD 24.69 USD 25.2
2025-11-18 (Tuesday)87,189USD 2,197,163IPG holding increased by 14822USD 2,197,1630USD 14,822 USD 25.2 USD 25.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BDDRF478

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY1,23626.00024.945 25.050EUR 30,962 26.35
2025-11-21BUY5,45025.78024.680 24.790EUR 135,106 26.35
2025-11-17SELL-3,10425.07024.780 24.809EUR -77,007 26.38 Profit of 4,864 on sale
2025-11-14SELL-77625.07024.700 24.737EUR -19,196 26.38 Profit of 1,277 on sale
2025-11-13SELL-1,16425.53525.040 25.090EUR -29,204 26.39 Profit of 1,511 on sale
2025-11-06SELL-38825.85024.940 25.031EUR -9,712 26.41 Profit of 536 on sale
2025-10-31SELL-38825.76525.365 25.405EUR -9,857 26.43 Profit of 398 on sale
2025-10-30SELL-77626.21525.310 25.400EUR -19,711 26.43 Profit of 801 on sale
2025-10-20BUY38826.63026.760 26.747EUR 10,378 26.42
2025-10-17SELL-38826.39026.720 26.687EUR -10,355 26.42 Loss of -105 on sale
2025-10-14SELL-38826.79026.800 26.799EUR -10,398 26.41 Loss of -150 on sale
2025-10-13BUY38826.11026.440 26.407EUR 10,246 26.41
2025-09-24SELL-17,37926.30026.420 26.408EUR -458,945 26.40 Loss of -125 on sale
2025-09-17BUY46326.26026.860 26.800EUR 12,408 26.40
2025-09-09BUY2,26126.59027.030 26.986EUR 61,015 26.40
2025-09-08BUY5,49327.01027.050 27.046EUR 148,564 26.40
2025-09-05BUY9,04727.15027.420 27.393EUR 247,824 26.40
2025-09-04BUY13,46926.84026.850 26.849EUR 361,629 26.40
2025-08-28SELL-35426.69027.020 26.987EUR -9,553 26.39 Loss of -211 on sale
2025-08-26BUY70826.72027.260 27.206EUR 19,262 26.39
2025-08-20SELL-35426.61026.780 26.763EUR -9,474 26.37 Loss of -137 on sale
2025-08-15BUY35426.09026.290 26.270EUR 9,300 26.38
2025-08-14SELL-1,06225.85026.000 25.985EUR -27,596 26.38 Profit of 419 on sale
2025-08-12BUY35425.27025.490 25.468EUR 9,016 26.39
2025-08-08BUY70824.91025.010 25.000EUR 17,700 26.40
2025-08-07BUY35424.83025.210 25.172EUR 8,911 26.41
2025-07-29BUY70825.41025.650 25.626EUR 18,143 26.48
2025-07-22BUY70825.69025.790 25.780EUR 18,252 26.49
2025-07-21SELL-1,06224.02024.340 24.308EUR -25,815 26.50 Profit of 2,333 on sale
2025-07-17BUY70824.13024.900 24.823EUR 17,575 26.53
2025-07-11BUY35424.75025.010 24.984EUR 8,844 26.58
2025-07-10BUY1,41625.00025.210 25.189EUR 35,668 26.59
2025-07-02BUY1,77025.55025.630 25.622EUR 45,351 26.64
2025-06-27BUY70824.25024.650 24.610EUR 17,424 26.67
2025-06-24BUY1,77024.69024.740 24.735EUR 43,781 26.71
2025-06-20SELL-1,95523.42023.580 23.564EUR -46,068 26.75 Profit of 6,228 on sale
2025-06-18BUY1,09223.08023.340 23.314EUR 25,459 26.80
2025-06-17BUY1,82023.01023.470 23.424EUR 42,632 26.82
2025-06-16SELL-72823.48023.520 23.516EUR -17,120 26.85 Profit of 2,426 on sale
2025-06-13BUY3,64023.00023.460 23.414EUR 85,227 26.87
2025-06-06BUY36423.06023.130 23.123EUR 8,417 27.00
2025-06-03BUY1,45623.06023.230 23.213EUR 33,798 27.09
2025-06-02BUY1,09222.87023.450 23.392EUR 25,544 27.12
2025-05-30BUY72823.96024.260 24.230EUR 17,639 27.14
2025-05-28BUY3,27624.33024.640 24.609EUR 80,619 27.18
2025-05-27BUY2,91224.48024.550 24.543EUR 71,469 27.20
2025-05-21SELL-72824.28025.010 24.937EUR -18,154 27.30 Profit of 1,721 on sale
2025-05-19BUY72825.46025.510 25.505EUR 18,568 27.33
2025-05-15BUY36425.18025.260 25.252EUR 9,192 27.36
2025-05-14BUY36425.09025.650 25.594EUR 9,316 27.38
2025-05-13BUY72825.63025.810 25.792EUR 18,777 27.40
2025-05-12BUY36425.65026.200 26.145EUR 9,517 27.41
2025-05-08BUY36425.24025.620 25.582EUR 9,312 27.45
2025-05-07SELL-36424.98025.260 25.232EUR -9,184 27.47 Profit of 815 on sale
2025-04-22BUY36423.90023.980 23.972EUR 8,726 27.74
2025-04-10BUY36424.04024.800 24.724EUR 9,000 28.03
2025-04-07SELL-36423.28024.480 24.360EUR -8,867 28.16 Profit of 1,385 on sale
2025-04-04SELL-1,45623.70024.530 24.447EUR -35,595 28.21 Profit of 5,480 on sale
2025-04-02SELL-1,45626.04026.280 26.256EUR -38,229 28.23 Profit of 2,880 on sale
2025-03-31SELL-1,09227.16027.210 27.205EUR -29,708 28.27 Profit of 1,161 on sale
2025-03-24BUY36425.93026.540 26.479EUR 9,638 28.38
2025-03-21SELL-2,00226.51026.830 26.798EUR -53,650 28.40 Profit of 3,217 on sale
2025-03-20BUY1,50426.47026.760 26.731EUR 40,203 28.43
2025-03-13BUY37626.09026.790 26.720EUR 10,047 28.55
2025-03-07SELL-75228.18028.260 28.252EUR -21,246 28.61 Profit of 269 on sale
2025-03-05SELL-75227.16027.220 27.214EUR -20,465 28.63 Profit of 1,064 on sale
2025-03-03SELL-37626.46027.430 27.333EUR -10,277 28.69 Profit of 508 on sale
2025-02-27BUY37627.01027.360 27.325EUR 10,274 28.73
2025-02-25SELL-37627.78027.970 27.951EUR -10,510 28.76 Profit of 303 on sale
2025-02-21BUY75227.07027.590 27.538EUR 20,709 28.80
2025-02-11SELL-1,88027.17027.250 27.242EUR -51,215 29.01 Profit of 3,332 on sale
2025-01-30BUY75228.71028.980 28.953EUR 21,773 29.14
2025-01-28SELL-37628.85029.340 29.291EUR -11,013 29.16 Loss of -51 on sale
2025-01-23BUY1,12828.27028.450 28.432EUR 32,071 29.19
2025-01-22BUY37628.21028.310 28.300EUR 10,641 29.21
2025-01-16BUY2,25627.89028.110 28.088EUR 63,367 29.33
2025-01-13BUY75226.82026.960 26.946EUR 20,263 29.49
2025-01-10BUY1,50426.64027.400 27.324EUR 41,095 29.57
2025-01-08BUY37627.53027.610 27.602EUR 10,378 29.69
2025-01-02BUY75228.13028.270 28.256EUR 21,249 29.73
2024-12-30BUY75227.79028.000 27.979EUR 21,040 29.79
2024-12-05BUY37629.48029.670 29.651EUR 11,149 29.78
2024-12-04BUY37629.24029.900 29.834EUR 11,218 29.80
2024-12-02BUY37630.12030.570 30.525EUR 11,477 29.78
2024-11-18BUY37627.52027.550 27.547EUR 10,358 29.94
2024-11-04SELL-75229.50029.530 29.527EUR -22,204 30.02 Profit of 373 on sale
2024-10-31BUY75229.40029.960 29.904EUR 22,488 30.17
2024-10-30BUY75229.95030.200 30.175EUR 22,692 30.20
2024-10-25SELL-37629.80030.180 30.142EUR -11,333 30.33 Profit of 72 on sale
2024-10-23BUY37630.04030.430 30.391EUR 11,427 30.70
2024-10-22BUY37629.78031.560 31.382EUR 11,800 31.62
2024-10-21BUY75231.62032.180 32.124EUR 24,157 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19444,1781,8541,291,32634.4%
2025-09-18319,468133788,64840.5%
2025-09-17633,96411,300,60748.7%
2025-09-16308,2500814,39937.8%
2025-09-15402,1130918,16843.8%
2025-09-12271,929629832,55132.7%
2025-09-11394,4168631,117,44135.3%
2025-09-10408,58531,252,73132.6%
2025-09-09351,0990930,33937.7%
2025-09-08374,4130938,57739.9%
2025-09-05613,5682001,280,15047.9%
2025-09-04378,1841760,56649.7%
2025-09-03463,113531,325,74134.9%
2025-09-02768,2081,8512,561,80530.0%
2025-08-29418,5880621,31767.4%
2025-08-28420,51371,082,97738.8%
2025-08-27373,85391,757,99221.3%
2025-08-262,830,8512654,861,24058.2%
2025-08-251,509,24802,766,59654.6%
2025-08-221,433,2821,4015,858,46024.5%
2025-08-21455,4140813,29256.0%
2025-08-20614,2311922,609,78023.5%
2025-08-19824,17901,705,68948.3%
2025-08-18368,80326720,92851.2%
2025-08-15402,6455964,27241.8%
2025-08-14530,65401,436,48636.9%
2025-08-131,057,53402,880,36836.7%
2025-08-12793,74903,192,72924.9%
2025-08-11387,89902,721,04414.3%
2025-08-08516,99002,886,91917.9%
2025-08-07518,82301,191,38943.5%
2025-08-06312,55801,060,46329.5%
2025-08-05250,7650581,83043.1%
2025-08-04265,64026805,43733.0%
2025-08-01694,7302,1501,296,86353.6%
2025-07-311,509,80002,498,33760.4%
2025-07-30275,2611961,262,77821.8%
2025-07-29226,10710871,81925.9%
2025-07-28191,2670747,28825.6%
2025-07-25448,62301,327,82833.8%
2025-07-24622,53402,244,14527.7%
2025-07-23989,64002,677,11437.0%
2025-07-22478,7302043,364,76814.2%
2025-07-211,124,493191,954,92657.5%
2025-07-182,436,27903,659,15766.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy