Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-07 (Wednesday)56,762USD 1,417,915USD 1,417,915
2025-05-06 (Tuesday)57,126USD 1,429,864IPG holding decreased by -15995USD 1,429,8640USD -15,995 USD 25.03 USD 25.31
2025-05-05 (Monday)57,126USD 1,445,859IPG holding decreased by -3999USD 1,445,8590USD -3,999 USD 25.31 USD 25.38
2025-05-02 (Friday)57,126USD 1,449,858IPG holding increased by 24564USD 1,449,8580USD 24,564 USD 25.38 USD 24.95
2025-05-01 (Thursday)57,126USD 1,425,294IPG holding decreased by -9711USD 1,425,2940USD -9,711 USD 24.95 USD 25.12
2025-04-30 (Wednesday)57,126USD 1,435,005IPG holding increased by 7998USD 1,435,0050USD 7,998 USD 25.12 USD 24.98
2025-04-29 (Tuesday)57,126USD 1,427,007IPG holding increased by 8568USD 1,427,0070USD 8,568 USD 24.98 USD 24.83
2025-04-28 (Monday)57,126USD 1,418,439IPG holding increased by 15424USD 1,418,4390USD 15,424 USD 24.83 USD 24.56
2025-04-25 (Friday)57,126USD 1,403,015IPG holding decreased by -29705USD 1,403,0150USD -29,705 USD 24.56 USD 25.08
2025-04-24 (Thursday)57,126USD 1,432,720IPG holding increased by 62267USD 1,432,7200USD 62,267 USD 25.08 USD 23.99
2025-04-23 (Wednesday)57,126USD 1,370,453IPG holding increased by 5142USD 1,370,4530USD 5,142 USD 23.99 USD 23.9
2025-04-22 (Tuesday)57,126IPG holding increased by 364USD 1,365,311IPG holding increased by 31404USD 1,365,311364USD 31,404 USD 23.9 USD 23.5
2025-04-21 (Monday)56,762USD 1,333,907IPG holding decreased by -24975USD 1,333,9070USD -24,975 USD 23.5 USD 23.94
2025-04-18 (Friday)56,762USD 1,358,882USD 1,358,8820USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)56,762USD 1,358,882IPG holding increased by 38030USD 1,358,8820USD 38,030 USD 23.94 USD 23.27
2025-04-16 (Wednesday)56,762USD 1,320,852IPG holding decreased by -106145USD 1,320,8520USD -106,145 USD 23.27 USD 25.14
2025-04-15 (Tuesday)56,762USD 1,426,997IPG holding increased by 7379USD 1,426,9970USD 7,379 USD 25.14 USD 25.01
2025-04-14 (Monday)56,762USD 1,419,618IPG holding increased by 23840USD 1,419,6180USD 23,840 USD 25.01 USD 24.59
2025-04-11 (Friday)56,762USD 1,395,778IPG holding increased by 31220USD 1,395,7780USD 31,220 USD 24.59 USD 24.04
2025-04-10 (Thursday)56,762IPG holding increased by 364USD 1,364,558IPG holding decreased by -43700USD 1,364,558364USD -43,700 USD 24.04 USD 24.97
2025-04-09 (Wednesday)56,398USD 1,408,258IPG holding increased by 115616USD 1,408,2580USD 115,616 USD 24.97 USD 22.92
2025-04-08 (Tuesday)56,398USD 1,292,642IPG holding decreased by -20303USD 1,292,6420USD -20,303 USD 22.92 USD 23.28
2025-04-07 (Monday)56,398IPG holding decreased by -364USD 1,312,945IPG holding decreased by -32314USD 1,312,945-364USD -32,314 USD 23.28 USD 23.7
2025-04-04 (Friday)56,762IPG holding decreased by -1456USD 1,345,259IPG holding decreased by -170738USD 1,345,259-1,456USD -170,738 USD 23.7 USD 26.04
2025-04-02 (Wednesday)58,218IPG holding decreased by -1456USD 1,515,997IPG holding decreased by -42688USD 1,515,997-1,456USD -42,688 USD 26.04 USD 26.12
2025-04-01 (Tuesday)59,674USD 1,558,685IPG holding decreased by -62061USD 1,558,6850USD -62,061 USD 26.12 USD 27.16
2025-03-31 (Monday)59,674IPG holding decreased by -1092USD 1,620,746IPG holding increased by 23208USD 1,620,746-1,092USD 23,208 USD 27.16 USD 26.29
2025-03-28 (Friday)60,766USD 1,597,538IPG holding decreased by -6684USD 1,597,5380USD -6,684 USD 26.29 USD 26.4
2025-03-27 (Thursday)60,766USD 1,604,222IPG holding decreased by -5469USD 1,604,2220USD -5,469 USD 26.4 USD 26.49
2025-03-26 (Wednesday)60,766USD 1,609,691IPG holding increased by 12153USD 1,609,6910USD 12,153 USD 26.49 USD 26.29
2025-03-25 (Tuesday)60,766USD 1,597,538IPG holding increased by 21876USD 1,597,5380USD 21,876 USD 26.29 USD 25.93
2025-03-24 (Monday)60,766IPG holding increased by 364USD 1,575,662IPG holding decreased by -25595USD 1,575,662364USD -25,595 USD 25.93 USD 26.51
2025-03-21 (Friday)60,402IPG holding decreased by -2002USD 1,601,257IPG holding decreased by -50577USD 1,601,257-2,002USD -50,577 USD 26.51 USD 26.47
2025-03-20 (Thursday)62,404IPG holding increased by 1504USD 1,651,834IPG holding increased by 28849USD 1,651,8341,504USD 28,849 USD 26.47 USD 26.65
2025-03-19 (Wednesday)60,900USD 1,622,985IPG holding increased by 5481USD 1,622,9850USD 5,481 USD 26.65 USD 26.56
2025-03-18 (Tuesday)60,900USD 1,617,504IPG holding increased by 20097USD 1,617,5040USD 20,097 USD 26.56 USD 26.23
2025-03-17 (Monday)60,900USD 1,597,407IPG holding decreased by -12180USD 1,597,4070USD -12,180 USD 26.23 USD 26.43
2025-03-14 (Friday)60,900USD 1,609,587IPG holding increased by 20706USD 1,609,5870USD 20,706 USD 26.43 USD 26.09
2025-03-13 (Thursday)60,900IPG holding increased by 376USD 1,588,881IPG holding decreased by -5926USD 1,588,881376USD -5,926 USD 26.09 USD 26.35
2025-03-12 (Wednesday)60,524USD 1,594,807IPG holding decreased by -58103USD 1,594,8070USD -58,103 USD 26.35 USD 27.31
2025-03-11 (Tuesday)60,524USD 1,652,910IPG holding decreased by -53262USD 1,652,9100USD -53,262 USD 27.31 USD 28.19
2025-03-10 (Monday)60,524USD 1,706,172IPG holding increased by 606USD 1,706,1720USD 606 USD 28.19 USD 28.18
2025-03-07 (Friday)60,524IPG holding decreased by -752USD 1,705,566IPG holding increased by 41310USD 1,705,566-752USD 41,310 USD 28.18 USD 27.16
2025-03-05 (Wednesday)61,276IPG holding decreased by -752USD 1,664,256IPG holding increased by 7488USD 1,664,256-752USD 7,488 USD 27.16 USD 26.71
2025-03-04 (Tuesday)62,028USD 1,656,768IPG holding increased by 15507USD 1,656,7680USD 15,507 USD 26.71 USD 26.46
2025-03-03 (Monday)62,028IPG holding decreased by -376USD 1,641,261IPG holding decreased by -68609USD 1,641,261-376USD -68,609 USD 26.46 USD 27.4
2025-02-28 (Friday)62,404USD 1,709,870IPG holding increased by 24338USD 1,709,8700USD 24,338 USD 27.4 USD 27.01
2025-02-27 (Thursday)62,404IPG holding increased by 376USD 1,685,532IPG holding decreased by -30162USD 1,685,532376USD -30,162 USD 27.01 USD 27.66
2025-02-26 (Wednesday)62,028USD 1,715,694IPG holding decreased by -7444USD 1,715,6940USD -7,444 USD 27.66 USD 27.78
2025-02-25 (Tuesday)62,028IPG holding decreased by -376USD 1,723,138IPG holding increased by 2660USD 1,723,138-376USD 2,660 USD 27.78 USD 27.57
2025-02-24 (Monday)62,404USD 1,720,478IPG holding increased by 31202USD 1,720,4780USD 31,202 USD 27.57 USD 27.07
2025-02-21 (Friday)62,404IPG holding increased by 752USD 1,689,276IPG holding decreased by -9853USD 1,689,276752USD -9,853 USD 27.07 USD 27.56
2025-02-20 (Thursday)61,652USD 1,699,129IPG holding increased by 616USD 1,699,1290USD 616 USD 27.56 USD 27.55
2025-02-19 (Wednesday)61,652USD 1,698,513USD 1,698,5130USD 0 USD 27.55 USD 27.55
2025-02-18 (Tuesday)61,652USD 1,698,513IPG holding increased by 30826USD 1,698,5130USD 30,826 USD 27.55 USD 27.05
2025-02-17 (Monday)61,652USD 1,667,687USD 1,667,6870USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)61,652USD 1,667,687IPG holding increased by 5549USD 1,667,6870USD 5,549 USD 27.05 USD 26.96
2025-02-13 (Thursday)61,652USD 1,662,138IPG holding increased by 11097USD 1,662,1380USD 11,097 USD 26.96 USD 26.78
2025-02-12 (Wednesday)61,652USD 1,651,041IPG holding decreased by -24044USD 1,651,0410USD -24,044 USD 26.78 USD 27.17
2025-02-11 (Tuesday)61,652IPG holding decreased by -1880USD 1,675,085IPG holding decreased by -51715USD 1,675,085-1,880USD -51,715 USD 27.17 USD 27.18
2025-02-10 (Monday)63,532USD 1,726,800IPG holding decreased by -19695USD 1,726,8000USD -19,695 USD 27.18 USD 27.49
2025-02-07 (Friday)63,532USD 1,746,495IPG holding decreased by -14612USD 1,746,4950USD -14,612 USD 27.49 USD 27.72
2025-02-06 (Thursday)63,532USD 1,761,107IPG holding decreased by -16518USD 1,761,1070USD -16,518 USD 27.72 USD 27.98
2025-02-05 (Wednesday)63,532USD 1,777,625IPG holding decreased by -52097USD 1,777,6250USD -52,097 USD 27.98 USD 28.8
2025-02-04 (Tuesday)63,532USD 1,829,722IPG holding decreased by -12706USD 1,829,7220USD -12,706 USD 28.8 USD 29
2025-02-03 (Monday)63,532USD 1,842,428IPG holding increased by 20966USD 1,842,4280USD 20,966 USD 29 USD 28.67
2025-01-31 (Friday)63,532USD 1,821,462IPG holding decreased by -2542USD 1,821,4620USD -2,542 USD 28.67 USD 28.71
2025-01-30 (Thursday)63,532IPG holding increased by 752USD 1,824,004IPG holding increased by 17196USD 1,824,004752USD 17,196 USD 28.71 USD 28.78
2025-01-29 (Wednesday)62,780USD 1,806,808IPG holding decreased by -4395USD 1,806,8080USD -4,395 USD 28.78 USD 28.85
2025-01-28 (Tuesday)62,780IPG holding decreased by -376USD 1,811,203IPG holding decreased by -38005USD 1,811,203-376USD -38,005 USD 28.85 USD 29.28
2025-01-27 (Monday)63,156USD 1,849,208IPG holding increased by 46736USD 1,849,2080USD 46,736 USD 29.28 USD 28.54
2025-01-24 (Friday)63,156USD 1,802,472IPG holding increased by 17052USD 1,802,4720USD 17,052 USD 28.54 USD 28.27
2025-01-23 (Thursday)63,156IPG holding increased by 1128USD 1,785,420IPG holding increased by 35610USD 1,785,4201,128USD 35,610 USD 28.27 USD 28.21
2025-01-22 (Wednesday)62,028USD 1,749,810USD 1,749,810
2025-01-21 (Tuesday)61,652USD 1,739,819USD 1,739,819
2025-01-20 (Monday)61,652USD 1,715,775USD 1,715,775
2025-01-17 (Friday)61,652USD 1,715,775USD 1,715,775
2025-01-16 (Thursday)61,652USD 1,719,474USD 1,719,474
2025-01-15 (Wednesday)59,396USD 1,650,021USD 1,650,021
2025-01-14 (Tuesday)59,396USD 1,621,511USD 1,621,511
2025-01-13 (Monday)59,396USD 1,593,001USD 1,593,001
2025-01-10 (Friday)58,644USD 1,562,276USD 1,562,276
2025-01-09 (Thursday)57,140USD 1,573,064USD 1,573,064
2025-01-09 (Thursday)57,140USD 1,573,064USD 1,573,064
2025-01-09 (Thursday)57,140USD 1,573,064USD 1,573,064
2025-01-08 (Wednesday)57,140USD 1,573,064USD 1,573,064
2025-01-08 (Wednesday)57,140USD 1,573,064USD 1,573,064
2025-01-08 (Wednesday)57,140USD 1,573,064USD 1,573,064
2025-01-02 (Thursday)56,764IPG holding increased by 752USD 1,596,771IPG holding decreased by -104874USD 1,596,771752USD -104,874 USD 28.13 USD 30.38
2024-12-30 (Monday)56,764USD 1,577,472USD 1,577,472
2024-12-10 (Tuesday)56,012USD 1,701,645IPG holding increased by 4481USD 1,701,6450USD 4,481 USD 30.38 USD 30.3
2024-12-09 (Monday)56,012USD 1,697,164IPG holding increased by 58253USD 1,697,1640USD 58,253 USD 30.3 USD 29.26
2024-12-06 (Friday)56,012USD 1,638,911IPG holding decreased by -12323USD 1,638,9110USD -12,323 USD 29.26 USD 29.48
2024-12-05 (Thursday)56,012IPG holding increased by 376USD 1,651,234IPG holding increased by 24437USD 1,651,234376USD 24,437 USD 29.48 USD 29.24
2024-12-04 (Wednesday)55,636IPG holding increased by 376USD 1,626,797IPG holding decreased by -25477USD 1,626,797376USD -25,477 USD 29.24 USD 29.9
2024-12-03 (Tuesday)55,260USD 1,652,274IPG holding decreased by -12157USD 1,652,2740USD -12,157 USD 29.9 USD 30.12
2024-12-02 (Monday)55,260IPG holding increased by 376USD 1,664,431IPG holding decreased by -26545USD 1,664,431376USD -26,545 USD 30.12 USD 30.81
2024-11-29 (Friday)54,884USD 1,690,976IPG holding increased by 18112USD 1,690,9760USD 18,112 USD 30.81 USD 30.48
2024-11-28 (Thursday)54,884USD 1,672,864USD 1,672,8640USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)54,884USD 1,672,864IPG holding decreased by -8233USD 1,672,8640USD -8,233 USD 30.48 USD 30.63
2024-11-26 (Tuesday)54,884USD 1,681,097IPG holding decreased by -2744USD 1,681,0970USD -2,744 USD 30.63 USD 30.68
2024-11-25 (Monday)54,884USD 1,683,841IPG holding increased by 60372USD 1,683,8410USD 60,372 USD 30.68 USD 29.58
2024-11-22 (Friday)54,884USD 1,623,469IPG holding increased by 23600USD 1,623,4690USD 23,600 USD 29.58 USD 29.15
2024-11-21 (Thursday)54,884USD 1,599,869IPG holding increased by 42261USD 1,599,8690USD 42,261 USD 29.15 USD 28.38
2024-11-20 (Wednesday)54,884USD 1,557,608IPG holding increased by 39517USD 1,557,6080USD 39,517 USD 28.38 USD 27.66
2024-11-19 (Tuesday)54,884USD 1,518,091IPG holding increased by 7683USD 1,518,0910USD 7,683 USD 27.66 USD 27.52
2024-11-18 (Monday)54,884IPG holding increased by 376USD 1,510,408IPG holding decreased by -83951USD 1,510,408376USD -83,951 USD 27.52 USD 29.25
2024-11-12 (Tuesday)54,508USD 1,594,359IPG holding decreased by -31615USD 1,594,3590USD -31,615 USD 29.25 USD 29.83
2024-11-08 (Friday)54,508USD 1,625,974IPG holding decreased by -13082USD 1,625,9740USD -13,082 USD 29.83 USD 30.07
2024-11-07 (Thursday)54,508USD 1,639,056IPG holding decreased by -16897USD 1,639,0560USD -16,897 USD 30.07 USD 30.38
2024-11-06 (Wednesday)54,508USD 1,655,953IPG holding increased by 33250USD 1,655,9530USD 33,250 USD 30.38 USD 29.77
2024-11-05 (Tuesday)54,508USD 1,622,703IPG holding increased by 14717USD 1,622,7030USD 14,717 USD 29.77 USD 29.5
2024-11-04 (Monday)54,508IPG holding decreased by -752USD 1,607,986IPG holding decreased by -21079USD 1,607,986-752USD -21,079 USD 29.5 USD 29.48
2024-11-01 (Friday)55,260USD 1,629,065IPG holding increased by 4421USD 1,629,0650USD 4,421 USD 29.48 USD 29.4
2024-10-31 (Thursday)55,260IPG holding increased by 752USD 1,624,644IPG holding decreased by -7871USD 1,624,644752USD -7,871 USD 29.4 USD 29.95
2024-10-30 (Wednesday)54,508IPG holding increased by 752USD 1,632,515IPG holding increased by 18222USD 1,632,515752USD 18,222 USD 29.95 USD 30.03
2024-10-29 (Tuesday)53,756USD 1,614,293IPG holding decreased by -11288USD 1,614,2930USD -11,288 USD 30.03 USD 30.24
2024-10-28 (Monday)53,756USD 1,625,581IPG holding increased by 23652USD 1,625,5810USD 23,652 USD 30.24 USD 29.8
2024-10-25 (Friday)53,756IPG holding decreased by -376USD 1,601,929IPG holding decreased by -16076USD 1,601,929-376USD -16,076 USD 29.8 USD 29.89
2024-10-24 (Thursday)54,132USD 1,618,005IPG holding decreased by -8120USD 1,618,0050USD -8,120 USD 29.89 USD 30.04
2024-10-23 (Wednesday)54,132IPG holding increased by 376USD 1,626,125IPG holding increased by 25271USD 1,626,125376USD 25,271 USD 30.04 USD 29.78
2024-10-22 (Tuesday)53,756IPG holding increased by 376USD 1,600,854IPG holding decreased by -87022USD 1,600,854376USD -87,022 USD 29.78 USD 31.62
2024-10-21 (Monday)53,380IPG holding increased by 752USD 1,687,876IPG holding increased by 2201USD 1,687,876752USD 2,201 USD 31.62 USD 32.03
2024-10-18 (Friday)52,628USD 1,685,675USD 1,685,675
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BDDRF478

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY364 23.900* 27.76
2025-04-10BUY364 24.040* 28.09
2025-04-07SELL-364 23.280* 28.24 Profit of 10,280 on sale
2025-04-04SELL-1,456 23.700* 28.30 Profit of 41,201 on sale
2025-04-02SELL-1,456 26.040* 28.32 Profit of 41,241 on sale
2025-03-31SELL-1,092 27.160* 28.37 Profit of 30,976 on sale
2025-03-24BUY364 25.930* 28.51
2025-03-21SELL-2,002 26.510* 28.53 Profit of 57,123 on sale
2025-03-20BUY1,504 26.470* 28.56
2025-03-13BUY376 26.090* 28.72
2025-03-07SELL-752 28.180* 28.80 Profit of 21,655 on sale
2025-03-05SELL-752 27.160* 28.82 Profit of 21,674 on sale
2025-03-03SELL-376 26.460* 28.90 Profit of 10,865 on sale
2025-02-27BUY376 27.010* 28.95
2025-02-25SELL-376 27.780* 29.00 Profit of 10,903 on sale
2025-02-21BUY752 27.070* 29.06
2025-02-11SELL-1,880 27.170* 29.37 Profit of 55,219 on sale
2025-01-30BUY752 28.710* 29.61
2025-01-28SELL-376 28.850* 29.66 Profit of 11,151 on sale
2025-01-23BUY1,128 28.270* 29.74
2025-01-02BUY752 28.130* 29.79
2024-12-05BUY376 29.480* 29.78
2024-12-04BUY376 29.240* 29.80
2024-12-02BUY376 30.120* 29.78
2024-11-18BUY376 27.520* 29.94
2024-11-04SELL-752 29.500* 30.02 Profit of 22,577 on sale
2024-10-31BUY752 29.400* 30.17
2024-10-30BUY752 29.950* 30.20
2024-10-25SELL-376 29.800* 30.33 Profit of 11,405 on sale
2024-10-23BUY376 30.040* 30.70
2024-10-22BUY376 29.780* 31.62
2024-10-21BUY752 31.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%
2025-03-062,440,204584,055,11160.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.