Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD Acc
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 15:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 13:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 15:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Live Nation Entertainment Reaches Analyst Target Price
In recent trading, shares of Live Nation Entertainment Inc (Symbol: LYV) have crossed above the average analyst 12-month target price of $151.83, changing hands for $152.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-02-14 12:06:17
The Week Ahead: Fed Minutes, More Inflation Data
The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
Do Wall Street Analysts Like Live Nation Entertainment Stock?
As Live Nation Entertainment has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-05 16:39:32

iShares S&P 500 Communication Sector UCITS ETF USD Acc LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-04-17 (Thursday)23,903USD 3,040,940LYV holding increased by 42070USD 3,040,9400USD 42,070 USD 127.22 USD 125.46
2025-04-16 (Wednesday)23,903USD 2,998,870LYV holding decreased by -84139USD 2,998,8700USD -84,139 USD 125.46 USD 128.98
2025-04-15 (Tuesday)23,903USD 3,083,009LYV holding increased by 13864USD 3,083,0090USD 13,864 USD 128.98 USD 128.4
2025-04-14 (Monday)23,903USD 3,069,145LYV holding decreased by -28684USD 3,069,1450USD -28,684 USD 128.4 USD 129.6
2025-04-11 (Friday)23,903USD 3,097,829LYV holding increased by 8844USD 3,097,8290USD 8,844 USD 129.6 USD 129.23
2025-04-10 (Thursday)23,903LYV holding increased by 153USD 3,088,985LYV holding decreased by -40078USD 3,088,985153USD -40,078 USD 129.23 USD 131.75
2025-04-09 (Wednesday)23,750USD 3,129,063LYV holding increased by 307325USD 3,129,0630USD 307,325 USD 131.75 USD 118.81
2025-04-08 (Tuesday)23,750USD 2,821,738LYV holding decreased by -9975USD 2,821,7380USD -9,975 USD 118.81 USD 119.23
2025-04-07 (Monday)23,750LYV holding decreased by -153USD 2,831,713LYV holding decreased by -56726USD 2,831,713-153USD -56,726 USD 119.23 USD 120.84
2025-04-04 (Friday)23,903LYV holding decreased by -612USD 2,888,439LYV holding decreased by -412506USD 2,888,439-612USD -412,506 USD 120.84 USD 134.65
2025-04-02 (Wednesday)24,515LYV holding decreased by -612USD 3,300,945LYV holding decreased by -16070USD 3,300,945-612USD -16,070 USD 134.65 USD 132.01
2025-04-01 (Tuesday)25,127USD 3,317,015LYV holding increased by 35931USD 3,317,0150USD 35,931 USD 132.01 USD 130.58
2025-03-31 (Monday)25,127LYV holding decreased by -459USD 3,281,084LYV holding increased by 82066USD 3,281,084-459USD 82,066 USD 130.58 USD 125.03
2025-03-28 (Friday)25,586USD 3,199,018LYV holding decreased by -78037USD 3,199,0180USD -78,037 USD 125.03 USD 128.08
2025-03-27 (Thursday)25,586USD 3,277,055LYV holding increased by 34029USD 3,277,0550USD 34,029 USD 128.08 USD 126.75
2025-03-26 (Wednesday)25,586USD 3,243,026LYV holding decreased by -6908USD 3,243,0260USD -6,908 USD 126.75 USD 127.02
2025-03-25 (Tuesday)25,586USD 3,249,934USD 3,249,9340USD 0 USD 127.02 USD 127.02
2025-03-24 (Monday)25,586LYV holding increased by 153USD 3,249,934LYV holding increased by 120149USD 3,249,934153USD 120,149 USD 127.02 USD 123.06
2025-03-21 (Friday)25,433LYV holding decreased by -1101USD 3,129,785LYV holding decreased by -111078USD 3,129,785-1,101USD -111,078 USD 123.06 USD 122.14
2025-03-20 (Thursday)26,534LYV holding increased by 640USD 3,240,863LYV holding increased by 64964USD 3,240,863640USD 64,964 USD 122.14 USD 122.65
2025-03-19 (Wednesday)25,894USD 3,175,899LYV holding increased by 89075USD 3,175,8990USD 89,075 USD 122.65 USD 119.21
2025-03-18 (Tuesday)25,894USD 3,086,824LYV holding decreased by -69914USD 3,086,8240USD -69,914 USD 119.21 USD 121.91
2025-03-17 (Monday)25,894USD 3,156,738LYV holding increased by 68620USD 3,156,7380USD 68,620 USD 121.91 USD 119.26
2025-03-14 (Friday)25,894USD 3,088,118LYV holding increased by 89852USD 3,088,1180USD 89,852 USD 119.26 USD 115.79
2025-03-13 (Thursday)25,894LYV holding increased by 160USD 2,998,266LYV holding decreased by -164957USD 2,998,266160USD -164,957 USD 115.79 USD 122.92
2025-03-12 (Wednesday)25,734USD 3,163,223LYV holding increased by 32939USD 3,163,2230USD 32,939 USD 122.92 USD 121.64
2025-03-11 (Tuesday)25,734USD 3,130,284LYV holding decreased by -29594USD 3,130,2840USD -29,594 USD 121.64 USD 122.79
2025-03-10 (Monday)25,734USD 3,159,878LYV holding decreased by -121464USD 3,159,8780USD -121,464 USD 122.79 USD 127.51
2025-03-07 (Friday)25,734LYV holding decreased by -320USD 3,281,342LYV holding decreased by -283887USD 3,281,342-320USD -283,887 USD 127.51 USD 136.84
2025-03-05 (Wednesday)26,054LYV holding decreased by -320USD 3,565,229LYV holding decreased by -78339USD 3,565,229-320USD -78,339 USD 136.84 USD 138.15
2025-03-04 (Tuesday)26,374USD 3,643,568LYV holding decreased by -108397USD 3,643,5680USD -108,397 USD 138.15 USD 142.26
2025-03-03 (Monday)26,374LYV holding decreased by -160USD 3,751,965LYV holding decreased by -51949USD 3,751,965-160USD -51,949 USD 142.26 USD 143.36
2025-02-28 (Friday)26,534USD 3,803,914LYV holding increased by 63681USD 3,803,9140USD 63,681 USD 143.36 USD 140.96
2025-02-27 (Thursday)26,534LYV holding increased by 160USD 3,740,233LYV holding decreased by -9095USD 3,740,233160USD -9,095 USD 140.96 USD 142.16
2025-02-26 (Wednesday)26,374USD 3,749,328LYV holding decreased by -60660USD 3,749,3280USD -60,660 USD 142.16 USD 144.46
2025-02-25 (Tuesday)26,374LYV holding decreased by -160USD 3,809,988LYV holding decreased by -292699USD 3,809,988-160USD -292,699 USD 144.46 USD 154.62
2025-02-24 (Monday)26,534USD 4,102,687LYV holding increased by 138507USD 4,102,6870USD 138,507 USD 154.62 USD 149.4
2025-02-21 (Friday)26,534LYV holding increased by 320USD 3,964,180LYV holding decreased by -28736USD 3,964,180320USD -28,736 USD 149.4 USD 152.32
2025-02-20 (Thursday)26,214USD 3,992,916LYV holding decreased by -35389USD 3,992,9160USD -35,389 USD 152.32 USD 153.67
2025-02-19 (Wednesday)26,214USD 4,028,305LYV holding decreased by -25952USD 4,028,3050USD -25,952 USD 153.67 USD 154.66
2025-02-18 (Tuesday)26,214USD 4,054,257LYV holding increased by 23592USD 4,054,2570USD 23,592 USD 154.66 USD 153.76
2025-02-17 (Monday)26,214USD 4,030,665USD 4,030,6650USD 0 USD 153.76 USD 153.76
2025-02-14 (Friday)26,214USD 4,030,665LYV holding increased by 30933USD 4,030,6650USD 30,933 USD 153.76 USD 152.58
2025-02-13 (Thursday)26,214USD 3,999,732LYV holding increased by 75758USD 3,999,7320USD 75,758 USD 152.58 USD 149.69
2025-02-12 (Wednesday)26,214USD 3,923,974LYV holding increased by 76021USD 3,923,9740USD 76,021 USD 149.69 USD 146.79
2025-02-11 (Tuesday)26,214LYV holding decreased by -800USD 3,847,953LYV holding decreased by -131209USD 3,847,953-800USD -131,209 USD 146.79 USD 147.3
2025-02-10 (Monday)27,014USD 3,979,162LYV holding decreased by -27284USD 3,979,1620USD -27,284 USD 147.3 USD 148.31
2025-02-07 (Friday)27,014USD 4,006,446LYV holding decreased by -45384USD 4,006,4460USD -45,384 USD 148.31 USD 149.99
2025-02-06 (Thursday)27,014USD 4,051,830LYV holding increased by 12967USD 4,051,8300USD 12,967 USD 149.99 USD 149.51
2025-02-05 (Wednesday)27,014USD 4,038,863LYV holding increased by 39170USD 4,038,8630USD 39,170 USD 149.51 USD 148.06
2025-02-04 (Tuesday)27,014USD 3,999,693LYV holding increased by 59971USD 3,999,6930USD 59,971 USD 148.06 USD 145.84
2025-02-03 (Monday)27,014USD 3,939,722LYV holding increased by 31336USD 3,939,7220USD 31,336 USD 145.84 USD 144.68
2025-01-31 (Friday)27,014USD 3,908,386LYV holding increased by 16749USD 3,908,3860USD 16,749 USD 144.68 USD 144.06
2025-01-30 (Thursday)27,014LYV holding increased by 320USD 3,891,637LYV holding increased by 88543USD 3,891,637320USD 88,543 USD 144.06 USD 142.47
2025-01-29 (Wednesday)26,694USD 3,803,094LYV holding increased by 1068USD 3,803,0940USD 1,068 USD 142.47 USD 142.43
2025-01-28 (Tuesday)26,694LYV holding decreased by -160USD 3,802,026LYV holding increased by 38975USD 3,802,026-160USD 38,975 USD 142.43 USD 140.13
2025-01-27 (Monday)26,854USD 3,763,051LYV holding decreased by -16381USD 3,763,0510USD -16,381 USD 140.13 USD 140.74
2025-01-24 (Friday)26,854USD 3,779,432LYV holding increased by 41892USD 3,779,4320USD 41,892 USD 140.74 USD 139.18
2025-01-23 (Thursday)26,854LYV holding increased by 480USD 3,737,540LYV holding increased by 83686USD 3,737,540480USD 83,686 USD 139.18 USD 138.54
2025-01-22 (Wednesday)26,374USD 3,653,854USD 3,653,854
2025-01-21 (Tuesday)26,214USD 3,641,387USD 3,641,387
2025-01-20 (Monday)26,214USD 3,554,881USD 3,554,881
2025-01-17 (Friday)26,214USD 3,554,881USD 3,554,881
2025-01-16 (Thursday)26,214USD 3,501,142USD 3,501,142
2025-01-15 (Wednesday)25,254USD 3,368,126USD 3,368,126
2025-01-14 (Tuesday)25,254USD 3,315,345USD 3,315,345
2025-01-13 (Monday)25,254USD 3,298,425USD 3,298,425
2025-01-10 (Friday)24,934USD 3,204,268USD 3,204,268
2025-01-09 (Thursday)24,294USD 3,165,751USD 3,165,751
2025-01-09 (Thursday)24,294USD 3,165,751USD 3,165,751
2025-01-09 (Thursday)24,294USD 3,165,751USD 3,165,751
2025-01-08 (Wednesday)24,294USD 3,165,751USD 3,165,751
2025-01-08 (Wednesday)24,294USD 3,165,751USD 3,165,751
2025-01-08 (Wednesday)24,294USD 3,165,751USD 3,165,751
2025-01-02 (Thursday)24,134LYV holding increased by 775USD 3,118,837LYV holding decreased by -19678USD 3,118,837775USD -19,678 USD 129.23 USD 134.36
2024-12-30 (Monday)24,134USD 3,161,795USD 3,161,795
2024-12-10 (Tuesday)23,359USD 3,138,515LYV holding increased by 8643USD 3,138,5150USD 8,643 USD 134.36 USD 133.99
2024-12-09 (Monday)23,359USD 3,129,872LYV holding decreased by -64705USD 3,129,8720USD -64,705 USD 133.99 USD 136.76
2024-12-06 (Friday)23,359USD 3,194,577LYV holding increased by 48820USD 3,194,5770USD 48,820 USD 136.76 USD 134.67
2024-12-05 (Thursday)23,359LYV holding increased by 157USD 3,145,757LYV holding decreased by -26652USD 3,145,757157USD -26,652 USD 134.67 USD 136.73
2024-12-04 (Wednesday)23,202LYV holding increased by 157USD 3,172,409LYV holding increased by 7178USD 3,172,409157USD 7,178 USD 136.73 USD 137.35
2024-12-03 (Tuesday)23,045USD 3,165,231LYV holding decreased by -9448USD 3,165,2310USD -9,448 USD 137.35 USD 137.76
2024-12-02 (Monday)23,045LYV holding increased by 157USD 3,174,679LYV holding increased by 10413USD 3,174,679157USD 10,413 USD 137.76 USD 138.25
2024-11-29 (Friday)22,888USD 3,164,266LYV holding decreased by -33874USD 3,164,2660USD -33,874 USD 138.25 USD 139.73
2024-11-28 (Thursday)22,888USD 3,198,140USD 3,198,1400USD 0 USD 139.73 USD 139.73
2024-11-27 (Wednesday)22,888USD 3,198,140LYV holding increased by 19683USD 3,198,1400USD 19,683 USD 139.73 USD 138.87
2024-11-26 (Tuesday)22,888USD 3,178,457LYV holding decreased by -38223USD 3,178,4570USD -38,223 USD 138.87 USD 140.54
2024-11-25 (Monday)22,888USD 3,216,680LYV holding increased by 5722USD 3,216,6800USD 5,722 USD 140.54 USD 140.29
2024-11-22 (Friday)22,888USD 3,210,958LYV holding increased by 39368USD 3,210,9580USD 39,368 USD 140.29 USD 138.57
2024-11-21 (Thursday)22,888USD 3,171,590LYV holding increased by 47149USD 3,171,5900USD 47,149 USD 138.57 USD 136.51
2024-11-20 (Wednesday)22,888USD 3,124,441LYV holding increased by 47378USD 3,124,4410USD 47,378 USD 136.51 USD 134.44
2024-11-19 (Tuesday)22,888USD 3,077,063LYV holding increased by 42114USD 3,077,0630USD 42,114 USD 134.44 USD 132.6
2024-11-18 (Monday)22,888LYV holding increased by 157USD 3,034,949LYV holding increased by 87420USD 3,034,949157USD 87,420 USD 132.6 USD 129.67
2024-11-12 (Tuesday)22,731USD 2,947,529LYV holding increased by 151616USD 2,947,5290USD 151,616 USD 129.67 USD 123
2024-11-08 (Friday)22,731USD 2,795,913LYV holding decreased by -36370USD 2,795,9130USD -36,370 USD 123 USD 124.6
2024-11-07 (Thursday)22,731USD 2,832,283LYV holding decreased by -31596USD 2,832,2830USD -31,596 USD 124.6 USD 125.99
2024-11-06 (Wednesday)22,731USD 2,863,879LYV holding increased by 190259USD 2,863,8790USD 190,259 USD 125.99 USD 117.62
2024-11-05 (Tuesday)22,731USD 2,673,620LYV holding increased by 9319USD 2,673,6200USD 9,319 USD 117.62 USD 117.21
2024-11-04 (Monday)22,731LYV holding decreased by -314USD 2,664,301LYV holding decreased by -35421USD 2,664,301-314USD -35,421 USD 117.21 USD 117.15
2024-11-01 (Friday)23,045USD 2,699,722LYV holding increased by 231USD 2,699,7220USD 231 USD 117.15 USD 117.14
2024-10-31 (Thursday)23,045LYV holding increased by 314USD 2,699,491LYV holding increased by 35418USD 2,699,491314USD 35,418 USD 117.14 USD 117.2
2024-10-30 (Wednesday)22,731LYV holding increased by 314USD 2,664,073LYV holding increased by 709USD 2,664,073314USD 709 USD 117.2 USD 118.81
2024-10-29 (Tuesday)22,417USD 2,663,364LYV holding increased by 8519USD 2,663,3640USD 8,519 USD 118.81 USD 118.43
2024-10-28 (Monday)22,417USD 2,654,845LYV holding increased by 47300USD 2,654,8450USD 47,300 USD 118.43 USD 116.32
2024-10-25 (Friday)22,417LYV holding decreased by -157USD 2,607,545LYV holding decreased by -21197USD 2,607,545-157USD -21,197 USD 116.32 USD 116.45
2024-10-24 (Thursday)22,574USD 2,628,742LYV holding increased by 38827USD 2,628,7420USD 38,827 USD 116.45 USD 114.73
2024-10-23 (Wednesday)22,574LYV holding increased by 157USD 2,589,915LYV holding decreased by -3284USD 2,589,915157USD -3,284 USD 114.73 USD 115.68
2024-10-22 (Tuesday)22,417LYV holding increased by 157USD 2,593,199LYV holding increased by 34189USD 2,593,199157USD 34,189 USD 115.68 USD 114.96
2024-10-21 (Monday)22,260LYV holding increased by 314USD 2,559,010LYV holding increased by 36537USD 2,559,010314USD 36,537 USD 114.96 USD 114.94
2024-10-18 (Friday)21,946USD 2,522,473USD 2,522,473
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BDDRF478

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY153 129.230* 133.54
2025-04-07SELL-153 119.230* 133.91 Profit of 20,488 on sale
2025-04-04SELL-612 120.840* 134.07 Profit of 82,049 on sale
2025-04-02SELL-612 134.650* 134.06 Profit of 82,044 on sale
2025-03-31SELL-459 130.580* 134.13 Profit of 61,565 on sale
2025-03-24BUY153 127.020* 134.62
2025-03-21SELL-1,101 123.060* 134.77 Profit of 148,387 on sale
2025-03-20BUY640 122.140* 134.95
2025-03-13BUY160 115.790* 136.06
2025-03-07SELL-320 127.510* 136.84 Profit of 43,787 on sale
2025-03-05SELL-320 136.840* 136.84 Profit of 43,787 on sale
2025-03-03SELL-160 142.260* 136.73 Profit of 21,876 on sale
2025-02-27BUY160 140.960* 136.54
2025-02-25SELL-160 144.460* 136.30 Profit of 21,809 on sale
2025-02-21BUY320 149.400* 135.73
2025-02-11SELL-800 146.790* 132.94 Profit of 106,350 on sale
2025-01-30BUY320 144.060* 130.01
2025-01-28SELL-160 142.430* 129.33 Profit of 20,694 on sale
2025-01-23BUY480 139.180* 128.39
2025-01-02BUY775 129.230* 128.37
2024-12-05BUY157 134.670* 127.46
2024-12-04BUY157 136.730* 127.13
2024-12-02BUY157 137.760* 126.33
2024-11-18BUY157 132.600* 119.06
2024-11-04SELL-314 117.210* 116.69 Profit of 36,640 on sale
2024-10-31BUY314 117.140* 116.57
2024-10-30BUY314 117.200* 116.48
2024-10-25SELL-157 116.320* 115.46 Profit of 18,126 on sale
2024-10-23BUY157 114.730* 115.32
2024-10-22BUY157 115.680* 114.96
2024-10-21BUY314 114.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17538,1280873,87261.6%
2025-04-16427,48580854,56050.0%
2025-04-15323,40541683,47047.3%
2025-04-14377,9755,677700,03854.0%
2025-04-11624,66658983,98863.5%
2025-04-101,044,4324,1881,390,97075.1%
2025-04-091,165,4288921,487,00478.4%
2025-04-08805,9821021,017,94979.2%
2025-04-071,063,6825101,438,41473.9%
2025-04-041,040,7741,0481,559,03966.8%
2025-04-031,067,6879961,516,86270.4%
2025-04-02777,8662761,033,99375.2%
2025-04-011,309,7255731,678,84978.0%
2025-03-311,657,450161,926,62686.0%
2025-03-28596,49054758,83678.6%
2025-03-27693,02655872,07979.5%
2025-03-26591,22233701,70684.3%
2025-03-25546,51441752,07272.7%
2025-03-24463,384289677,67168.4%
2025-03-21627,8810818,46976.7%
2025-03-20489,3994,732583,39283.9%
2025-03-19556,102249723,54076.9%
2025-03-18634,73851,900788,31280.5%
2025-03-171,040,3922,5231,302,06079.9%
2025-03-14965,42451,9751,236,35178.1%
2025-03-131,868,8194,2013,380,17655.3%
2025-03-121,775,1745902,231,89379.5%
2025-03-11772,066141,157,62266.7%
2025-03-10864,6151671,418,11161.0%
2025-03-071,038,0971,0661,833,16656.6%
2025-03-06500,57301,011,53949.5%
2025-03-05537,8570953,59156.4%
2025-03-04644,713441,097,53758.7%
2025-03-03574,0050978,77158.6%
2025-02-28637,0377,2281,145,82855.6%
2025-02-27892,8731,8881,432,82162.3%
2025-02-261,224,97925,4901,949,27562.8%
2025-02-25704,45316,5171,383,82950.9%
2025-02-24765,88146,5771,490,89451.4%
2025-02-211,619,92261,0902,617,89161.9%
2025-02-20645,65901,426,91745.2%
2025-02-19408,53233,217675,30660.5%
2025-02-18529,3770774,59568.3%
2025-02-14315,7690508,01962.2%
2025-02-13801,386291,135,14570.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.