Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD Acc
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Envestnet Asset Management Inc. Grows Position in Match Group, Inc. (NASDAQ:MTCH)
Envestnet Asset Management Inc. boosted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 271.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 506,462 shares of the technology company’s stock after buying an additional 370,058 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Match Group were worth $16,566,000 at the […] - 2025-04-16 07:56:51
Russell Investments Group Ltd. Lowers Stake in Match Group, Inc. (NASDAQ:MTCH)
Russell Investments Group Ltd. cut its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 65.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 162,428 shares of the technology company’s stock after selling 312,716 shares during the period. Russell Investments Group Ltd. owned about 0.06% […] - 2025-04-15 08:21:05
Match Group, Inc. (NASDAQ:MTCH) Receives $37.68 Consensus Price Target from Brokerages
Match Group, Inc. (NASDAQ:MTCH – Get Free Report) has earned an average recommendation of “Hold” from the twenty-three ratings firms that are presently covering the company, Marketbeat reports. Fourteen research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 1-year price objective among […] - 2025-04-11 05:54:48
Tariffs and AI Flirting
In this podcast recorded on April 3, Motley Fool analyst Nick Sciple and host Ricky Mulvey discuss: - 2025-04-09 14:59:00
The Math Shows SPXL Can Go To $125
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:45:33
Is Match Group Stock Underperforming the Nasdaq?
Match Group has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-04-03 17:24:07
Corebridge Financial Inc. Sells 4,531 Shares of Match Group, Inc. (NASDAQ:MTCH)
Corebridge Financial Inc. reduced its stake in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 7.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 59,495 shares of the technology company’s stock after selling 4,531 shares during the period. Corebridge Financial Inc.’s holdings in Match […] - 2025-04-02 08:39:01
Commonwealth Equity Services LLC Purchases 20,713 Shares of Match Group, Inc. (NASDAQ:MTCH)
Commonwealth Equity Services LLC boosted its position in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 133.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,183 shares of the technology company’s stock after purchasing an additional 20,713 shares during the quarter. Commonwealth Equity […] - 2025-04-01 07:30:47
Korea Investment CORP Acquires 102,000 Shares of Match Group, Inc. (NASDAQ:MTCH)
Korea Investment CORP boosted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 37.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 376,965 shares of the technology company’s stock after acquiring an additional 102,000 shares during the period. Korea […] - 2025-03-31 08:44:52
Natixis Advisors LLC Has $421,000 Stock Holdings in Match Group, Inc. (NASDAQ:MTCH)
Natixis Advisors LLC lowered its position in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 3.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 12,873 shares of the technology company’s stock after selling 523 shares during the quarter. Natixis Advisors LLC’s holdings in Match Group were worth $421,000 at the end of the […] - 2025-03-28 08:02:46
Significant Insider Buying Registered in Holdings of BTAL
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 24.5% of holdings on a weighted basis have experienced insider buying within the past six months. Pfizer Inc (Symbol: PFE), which makes up 13.84% of the AGF U.S. - 2025-03-26 14:18:47
Match Group, Inc. (NASDAQ:MTCH) Shares Sold by M&T Bank Corp
M&T Bank Corp reduced its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 25.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,112 shares of the technology company’s stock after selling 5,439 shares during the period. M&T Bank […] - 2025-03-14 08:06:49
Match Group, Inc. (NASDAQ:MTCH) Receives Average Recommendation of “Hold” from Analysts
Match Group, Inc. (NASDAQ:MTCH – Get Free Report) has been given an average rating of “Hold” by the twenty-four research firms that are covering the company, Marketbeat Ratings reports. Fifteen analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1-year price objective among […] - 2025-03-14 06:41:02
Head-To-Head Analysis: Match Group (NASDAQ:MTCH) and Trump Media & Technology Group (NASDAQ:DJT)
Match Group (NASDAQ:MTCH – Get Free Report) and Trump Media & Technology Group (NASDAQ:DJT – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is […] - 2025-03-13 06:25:03
QRG Capital Management Inc. Invests $388,000 in Match Group, Inc. (NASDAQ:MTCH)
QRG Capital Management Inc. acquired a new stake in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 11,862 shares of the technology company’s stock, valued at approximately $388,000. Several […] - 2025-03-06 12:41:58
Sanctuary Advisors LLC Buys Shares of 6,209 Match Group, Inc. (NASDAQ:MTCH)
Sanctuary Advisors LLC purchased a new stake in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor purchased 6,209 shares of the technology company’s stock, valued at approximately $219,000. Several other institutional investors have also modified their holdings of the company. Asset Management One Co. Ltd. […] - 2025-03-06 10:01:37
Blue Trust Inc. Acquires 2,922 Shares of Match Group, Inc. (NASDAQ:MTCH)
Blue Trust Inc. boosted its position in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 113.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,504 shares of the technology company’s stock after acquiring an additional 2,922 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-21 08:29:03
Asset Management One Co. Ltd. Has $3.29 Million Position in Match Group, Inc. (NASDAQ:MTCH)
Asset Management One Co. Ltd. trimmed its position in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 1.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 99,144 shares of the technology company’s stock after selling 1,835 […] - 2025-02-20 10:18:54
Match Group, Inc. (NASDAQ:MTCH) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System cut its holdings in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 6.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 13,500 shares of the technology company’s stock after selling 1,000 shares during the quarter. Louisiana State […] - 2025-02-20 08:22:48
Match Group, Inc. (NASDAQ:MTCH) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its position in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 0.2% in the fourth quarter, Holdings Channel reports. The firm owned 239,309 shares of the technology company’s stock after selling 412 shares during the period. New York State Teachers Retirement System’s holdings in Match Group were worth […] - 2025-02-19 10:12:48
New Mexico Educational Retirement Board Has $402,000 Position in Match Group, Inc. (NASDAQ:MTCH)
New Mexico Educational Retirement Board trimmed its holdings in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 5.4% during the fourth quarter, HoldingsChannel reports. The fund owned 12,300 shares of the technology company’s stock after selling 700 shares during the quarter. New Mexico Educational Retirement Board’s holdings in Match Group were worth $402,000 […] - 2025-02-19 09:36:57
Match Group, Inc. (NASDAQ:MTCH) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC lowered its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 4.7% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 131,767 shares of the technology company’s stock after selling 6,521 shares during the period. Chevy Chase Trust Holdings LLC owned […] - 2025-02-19 08:50:39
Bleakley Financial Group LLC Has $293,000 Stock Position in Match Group, Inc. (NASDAQ:MTCH)
Bleakley Financial Group LLC reduced its position in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 4.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 8,966 shares of the technology company’s stock after selling 383 shares during the quarter. Bleakley Financial […] - 2025-02-12 10:08:46
Stratos Wealth Partners LTD. Acquires 1,645 Shares of Match Group, Inc. (NASDAQ:MTCH)
Stratos Wealth Partners LTD. boosted its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 9.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 18,732 shares of the technology company’s stock after acquiring an additional 1,645 shares during the […] - 2025-02-11 09:24:55
abrdn plc Buys 17,261 Shares of Match Group, Inc. (NASDAQ:MTCH)
abrdn plc lifted its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 80.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 38,634 shares of the technology company’s stock after purchasing an additional 17,261 shares during the quarter. […] - 2025-02-11 08:24:47
Match Group (NASDAQ:MTCH) Shares Gap Down Following Weak Earnings
Match Group, Inc. (NASDAQ:MTCH – Get Free Report)’s share price gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $36.47, but opened at $34.90. Match Group shares last traded at $34.36, with a volume of 1,456,832 shares. The technology company reported $0.62 EPS for the […] - 2025-02-07 06:24:47
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 23:55:59
SNAP Beats on Q4 Earnings and Revenues, Issues Upbeat Outlook
Snap's fourth-quarter 2024 results reflect advertising strength and steady user growth, driven by continued demand for Spotlight and AR Lens. - 2025-02-05 15:30:00

iShares S&P 500 Communication Sector UCITS ETF USD Acc MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2025-04-17 (Thursday)38,266USD 1,110,479MTCH holding increased by 14158USD 1,110,4790USD 14,158 USD 29.02 USD 28.65
2025-04-16 (Wednesday)38,266USD 1,096,321MTCH holding decreased by -16454USD 1,096,3210USD -16,454 USD 28.65 USD 29.08
2025-04-15 (Tuesday)38,266USD 1,112,775MTCH holding increased by 16454USD 1,112,7750USD 16,454 USD 29.08 USD 28.65
2025-04-14 (Monday)38,266USD 1,096,321MTCH holding increased by 6505USD 1,096,3210USD 6,505 USD 28.65 USD 28.48
2025-04-11 (Friday)38,266USD 1,089,816MTCH holding increased by 15307USD 1,089,8160USD 15,307 USD 28.48 USD 28.08
2025-04-10 (Thursday)38,266MTCH holding increased by 245USD 1,074,509MTCH holding decreased by -35324USD 1,074,509245USD -35,324 USD 28.08 USD 29.19
2025-04-09 (Wednesday)38,021USD 1,109,833MTCH holding increased by 82125USD 1,109,8330USD 82,125 USD 29.19 USD 27.03
2025-04-08 (Tuesday)38,021USD 1,027,708MTCH holding decreased by -31177USD 1,027,7080USD -31,177 USD 27.03 USD 27.85
2025-04-07 (Monday)38,021MTCH holding decreased by -245USD 1,058,885MTCH holding decreased by -40880USD 1,058,885-245USD -40,880 USD 27.85 USD 28.74
2025-04-04 (Friday)38,266MTCH holding decreased by -980USD 1,099,765MTCH holding decreased by -135307USD 1,099,765-980USD -135,307 USD 28.74 USD 31.47
2025-04-02 (Wednesday)39,246MTCH holding decreased by -980USD 1,235,072MTCH holding decreased by -28427USD 1,235,072-980USD -28,427 USD 31.47 USD 31.41
2025-04-01 (Tuesday)40,226USD 1,263,499MTCH holding increased by 8448USD 1,263,4990USD 8,448 USD 31.41 USD 31.2
2025-03-31 (Monday)40,226MTCH holding decreased by -735USD 1,255,051MTCH holding increased by 416USD 1,255,051-735USD 416 USD 31.2 USD 30.63
2025-03-28 (Friday)40,961USD 1,254,635MTCH holding decreased by -49563USD 1,254,6350USD -49,563 USD 30.63 USD 31.84
2025-03-27 (Thursday)40,961USD 1,304,198MTCH holding increased by 409USD 1,304,1980USD 409 USD 31.84 USD 31.83
2025-03-26 (Wednesday)40,961USD 1,303,789MTCH holding increased by 22939USD 1,303,7890USD 22,939 USD 31.83 USD 31.27
2025-03-25 (Tuesday)40,961USD 1,280,850MTCH holding decreased by -15975USD 1,280,8500USD -15,975 USD 31.27 USD 31.66
2025-03-24 (Monday)40,961MTCH holding increased by 245USD 1,296,825MTCH holding increased by 55394USD 1,296,825245USD 55,394 USD 31.66 USD 30.49
2025-03-21 (Friday)40,716MTCH holding decreased by -1410USD 1,241,431MTCH holding decreased by -73321USD 1,241,431-1,410USD -73,321 USD 30.49 USD 31.21
2025-03-20 (Thursday)42,126MTCH holding increased by 1016USD 1,314,752MTCH holding increased by 22254USD 1,314,7521,016USD 22,254 USD 31.21 USD 31.44
2025-03-19 (Wednesday)41,110USD 1,292,498MTCH holding increased by 18499USD 1,292,4980USD 18,499 USD 31.44 USD 30.99
2025-03-18 (Tuesday)41,110USD 1,273,999MTCH holding decreased by -15211USD 1,273,9990USD -15,211 USD 30.99 USD 31.36
2025-03-17 (Monday)41,110USD 1,289,210MTCH holding increased by 17267USD 1,289,2100USD 17,267 USD 31.36 USD 30.94
2025-03-14 (Friday)41,110USD 1,271,943MTCH holding increased by 35354USD 1,271,9430USD 35,354 USD 30.94 USD 30.08
2025-03-13 (Thursday)41,110MTCH holding increased by 254USD 1,236,589MTCH holding decreased by -19324USD 1,236,589254USD -19,324 USD 30.08 USD 30.74
2025-03-12 (Wednesday)40,856USD 1,255,913MTCH holding decreased by -25331USD 1,255,9130USD -25,331 USD 30.74 USD 31.36
2025-03-11 (Tuesday)40,856USD 1,281,244MTCH holding decreased by -27374USD 1,281,2440USD -27,374 USD 31.36 USD 32.03
2025-03-10 (Monday)40,856USD 1,308,618MTCH holding decreased by -24105USD 1,308,6180USD -24,105 USD 32.03 USD 32.62
2025-03-07 (Friday)40,856MTCH holding decreased by -508USD 1,332,723MTCH holding increased by 29137USD 1,332,723-508USD 29,137 USD 32.62 USD 31.515
2025-03-05 (Wednesday)41,364MTCH holding decreased by -508USD 1,303,586MTCH holding increased by 17278USD 1,303,586-508USD 17,278 USD 31.515 USD 30.72
2025-03-04 (Tuesday)41,872USD 1,286,308MTCH holding increased by 22192USD 1,286,3080USD 22,192 USD 30.72 USD 30.19
2025-03-03 (Monday)41,872MTCH holding decreased by -254USD 1,264,116MTCH holding decreased by -71699USD 1,264,116-254USD -71,699 USD 30.19 USD 31.71
2025-02-28 (Friday)42,126USD 1,335,815MTCH holding decreased by -7162USD 1,335,8150USD -7,162 USD 31.71 USD 31.88
2025-02-27 (Thursday)42,126MTCH holding increased by 254USD 1,342,977MTCH holding decreased by -22050USD 1,342,977254USD -22,050 USD 31.88 USD 32.6
2025-02-26 (Wednesday)41,872USD 1,365,027MTCH holding increased by 5024USD 1,365,0270USD 5,024 USD 32.6 USD 32.48
2025-02-25 (Tuesday)41,872MTCH holding decreased by -254USD 1,360,003MTCH holding decreased by -23836USD 1,360,003-254USD -23,836 USD 32.48 USD 32.85
2025-02-24 (Monday)42,126USD 1,383,839MTCH holding increased by 3370USD 1,383,8390USD 3,370 USD 32.85 USD 32.77
2025-02-21 (Friday)42,126MTCH holding decreased by -202USD 1,380,469MTCH holding decreased by -53180USD 1,380,469-202USD -53,180 USD 32.77 USD 33.87
2025-02-20 (Thursday)42,328USD 1,433,649MTCH holding decreased by -25397USD 1,433,6490USD -25,397 USD 33.87 USD 34.47
2025-02-19 (Wednesday)42,328USD 1,459,046MTCH holding decreased by -32169USD 1,459,0460USD -32,169 USD 34.47 USD 35.23
2025-02-18 (Tuesday)42,328USD 1,491,215MTCH holding increased by 22857USD 1,491,2150USD 22,857 USD 35.23 USD 34.69
2025-02-17 (Monday)42,328USD 1,468,358USD 1,468,3580USD 0 USD 34.69 USD 34.69
2025-02-14 (Friday)42,328USD 1,468,358MTCH holding increased by 28783USD 1,468,3580USD 28,783 USD 34.69 USD 34.01
2025-02-13 (Thursday)42,328USD 1,439,575MTCH holding increased by 423USD 1,439,5750USD 423 USD 34.01 USD 34
2025-02-12 (Wednesday)42,328USD 1,439,152MTCH holding increased by 2963USD 1,439,1520USD 2,963 USD 34 USD 33.93
2025-02-11 (Tuesday)42,328MTCH holding decreased by -1290USD 1,436,189MTCH holding decreased by -30684USD 1,436,189-1,290USD -30,684 USD 33.93 USD 33.63
2025-02-10 (Monday)43,618USD 1,466,873MTCH holding decreased by -7415USD 1,466,8730USD -7,415 USD 33.63 USD 33.8
2025-02-07 (Friday)43,618USD 1,474,288MTCH holding decreased by -34459USD 1,474,2880USD -34,459 USD 33.8 USD 34.59
2025-02-06 (Thursday)43,618USD 1,508,747MTCH holding increased by 44055USD 1,508,7470USD 44,055 USD 34.59 USD 33.58
2025-02-05 (Wednesday)43,618USD 1,464,692MTCH holding decreased by -126056USD 1,464,6920USD -126,056 USD 33.58 USD 36.47
2025-02-04 (Tuesday)43,618USD 1,590,748MTCH holding increased by 46671USD 1,590,7480USD 46,671 USD 36.47 USD 35.4
2025-02-03 (Monday)43,618USD 1,544,077MTCH holding decreased by -13086USD 1,544,0770USD -13,086 USD 35.4 USD 35.7
2025-01-31 (Friday)43,618USD 1,557,163MTCH holding increased by 21373USD 1,557,1630USD 21,373 USD 35.7 USD 35.21
2025-01-30 (Thursday)43,618MTCH holding increased by 516USD 1,535,790MTCH holding increased by 19462USD 1,535,790516USD 19,462 USD 35.21 USD 35.18
2025-01-29 (Wednesday)43,102USD 1,516,328MTCH holding decreased by -10345USD 1,516,3280USD -10,345 USD 35.18 USD 35.42
2025-01-28 (Tuesday)43,102MTCH holding decreased by -258USD 1,526,673MTCH holding increased by 9507USD 1,526,673-258USD 9,507 USD 35.42 USD 34.99
2025-01-27 (Monday)43,360USD 1,517,166MTCH holding increased by 40324USD 1,517,1660USD 40,324 USD 34.99 USD 34.06
2025-01-24 (Friday)43,360USD 1,476,842MTCH holding increased by 34688USD 1,476,8420USD 34,688 USD 34.06 USD 33.26
2025-01-23 (Thursday)43,360MTCH holding increased by 774USD 1,442,154MTCH holding increased by 54702USD 1,442,154774USD 54,702 USD 33.26 USD 32.58
2025-01-22 (Wednesday)42,586USD 1,387,452USD 1,387,452
2025-01-21 (Tuesday)42,328USD 1,385,819USD 1,385,819
2025-01-20 (Monday)42,328USD 1,385,819USD 1,385,819
2025-01-17 (Friday)42,328USD 1,385,819USD 1,385,819
2025-01-16 (Thursday)42,328USD 1,384,972USD 1,384,972
2025-01-15 (Wednesday)40,780USD 1,307,815USD 1,307,815
2025-01-14 (Tuesday)40,780USD 1,292,318USD 1,292,318
2025-01-13 (Monday)40,780USD 1,271,113USD 1,271,113
2025-01-10 (Friday)40,264USD 1,240,534USD 1,240,534
2025-01-09 (Thursday)39,232USD 1,249,932USD 1,249,932
2025-01-09 (Thursday)39,232USD 1,249,932USD 1,249,932
2025-01-09 (Thursday)39,232USD 1,249,932USD 1,249,932
2025-01-08 (Wednesday)39,232USD 1,249,932USD 1,249,932
2025-01-08 (Wednesday)39,232USD 1,249,932USD 1,249,932
2025-01-08 (Wednesday)39,232USD 1,249,932USD 1,249,932
2025-01-02 (Thursday)38,974MTCH holding increased by 516USD 1,270,942MTCH holding decreased by -95USD 1,270,942516USD -95 USD 32.61 USD 33.05
2024-12-30 (Monday)38,974USD 1,278,347USD 1,278,347
2024-12-10 (Tuesday)38,458USD 1,271,037MTCH holding decreased by -13076USD 1,271,0370USD -13,076 USD 33.05 USD 33.39
2024-12-09 (Monday)38,458USD 1,284,113MTCH holding increased by 17691USD 1,284,1130USD 17,691 USD 33.39 USD 32.93
2024-12-06 (Friday)38,458USD 1,266,422MTCH holding increased by 13076USD 1,266,4220USD 13,076 USD 32.93 USD 32.59
2024-12-05 (Thursday)38,458MTCH holding increased by 258USD 1,253,346MTCH holding decreased by -1906USD 1,253,346258USD -1,906 USD 32.59 USD 32.86
2024-12-04 (Wednesday)38,200MTCH holding increased by 258USD 1,255,252MTCH holding increased by 8857USD 1,255,252258USD 8,857 USD 32.86 USD 32.85
2024-12-03 (Tuesday)37,942USD 1,246,395MTCH holding decreased by -13279USD 1,246,3950USD -13,279 USD 32.85 USD 33.2
2024-12-02 (Monday)37,942MTCH holding increased by 258USD 1,259,674MTCH holding increased by 25900USD 1,259,674258USD 25,900 USD 33.2 USD 32.74
2024-11-29 (Friday)37,684USD 1,233,774MTCH holding increased by 8667USD 1,233,7740USD 8,667 USD 32.74 USD 32.51
2024-11-28 (Thursday)37,684USD 1,225,107USD 1,225,1070USD 0 USD 32.51 USD 32.51
2024-11-27 (Wednesday)37,684USD 1,225,107MTCH holding decreased by -5652USD 1,225,1070USD -5,652 USD 32.51 USD 32.66
2024-11-26 (Tuesday)37,684USD 1,230,759MTCH holding increased by 3391USD 1,230,7590USD 3,391 USD 32.66 USD 32.57
2024-11-25 (Monday)37,684USD 1,227,368MTCH holding increased by 39380USD 1,227,3680USD 39,380 USD 32.57 USD 31.525
2024-11-22 (Friday)37,684USD 1,187,988MTCH holding increased by 942USD 1,187,9880USD 942 USD 31.525 USD 31.5
2024-11-21 (Thursday)37,684USD 1,187,046MTCH holding increased by 41076USD 1,187,0460USD 41,076 USD 31.5 USD 30.41
2024-11-20 (Wednesday)37,684USD 1,145,970MTCH holding increased by 4522USD 1,145,9700USD 4,522 USD 30.41 USD 30.29
2024-11-19 (Tuesday)37,684USD 1,141,448MTCH holding decreased by -8291USD 1,141,4480USD -8,291 USD 30.29 USD 30.51
2024-11-18 (Monday)37,684MTCH holding increased by 258USD 1,149,739MTCH holding decreased by -5976USD 1,149,739258USD -5,976 USD 30.51 USD 30.88
2024-11-12 (Tuesday)37,426USD 1,155,715MTCH holding increased by 11976USD 1,155,7150USD 11,976 USD 30.88 USD 30.56
2024-11-08 (Friday)37,426USD 1,143,739MTCH holding decreased by -20584USD 1,143,7390USD -20,584 USD 30.56 USD 31.11
2024-11-07 (Thursday)37,426USD 1,164,323MTCH holding decreased by -253374USD 1,164,3230USD -253,374 USD 31.11 USD 37.88
2024-11-06 (Wednesday)37,426USD 1,417,697MTCH holding increased by 35181USD 1,417,6970USD 35,181 USD 37.88 USD 36.94
2024-11-05 (Tuesday)37,426USD 1,382,516MTCH holding increased by 26572USD 1,382,5160USD 26,572 USD 36.94 USD 36.23
2024-11-04 (Monday)37,426MTCH holding decreased by -516USD 1,355,944MTCH holding increased by 1794USD 1,355,944-516USD 1,794 USD 36.23 USD 35.69
2024-11-01 (Friday)37,942USD 1,354,150MTCH holding decreased by -12900USD 1,354,1500USD -12,900 USD 35.69 USD 36.03
2024-10-31 (Thursday)37,942MTCH holding increased by 516USD 1,367,050MTCH holding decreased by -13595USD 1,367,050516USD -13,595 USD 36.03 USD 36.89
2024-10-30 (Wednesday)37,426MTCH holding increased by 516USD 1,380,645MTCH holding increased by 17190USD 1,380,645516USD 17,190 USD 36.89 USD 36.94
2024-10-29 (Tuesday)36,910USD 1,363,455MTCH holding decreased by -2953USD 1,363,4550USD -2,953 USD 36.94 USD 37.02
2024-10-28 (Monday)36,910USD 1,366,408MTCH holding decreased by -7013USD 1,366,4080USD -7,013 USD 37.02 USD 37.21
2024-10-25 (Friday)36,910MTCH holding decreased by -258USD 1,373,421MTCH holding decreased by -17034USD 1,373,421-258USD -17,034 USD 37.21 USD 37.41
2024-10-24 (Thursday)37,168USD 1,390,455MTCH holding decreased by -7433USD 1,390,4550USD -7,433 USD 37.41 USD 37.61
2024-10-23 (Wednesday)37,168MTCH holding increased by 258USD 1,397,888MTCH holding increased by 4166USD 1,397,888258USD 4,166 USD 37.61 USD 37.76
2024-10-22 (Tuesday)36,910MTCH holding increased by 258USD 1,393,722MTCH holding increased by 6444USD 1,393,722258USD 6,444 USD 37.76 USD 37.85
2024-10-21 (Monday)36,652MTCH holding increased by 516USD 1,387,278MTCH holding decreased by -1428USD 1,387,278516USD -1,428 USD 37.85 USD 38.43
2024-10-18 (Friday)36,136USD 1,388,706USD 1,388,706
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00BDDRF478

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY245 28.080* 33.05
2025-04-07SELL-245 27.850* 33.23 Profit of 8,140 on sale
2025-04-04SELL-980 28.740* 33.28 Profit of 32,614 on sale
2025-04-02SELL-980 31.470* 33.30 Profit of 32,635 on sale
2025-03-31SELL-735 31.200* 33.35 Profit of 24,513 on sale
2025-03-24BUY245 31.660* 33.48
2025-03-21SELL-1,410 30.490* 33.52 Profit of 47,261 on sale
2025-03-20BUY1,016 31.210* 33.55
2025-03-13BUY254 30.080* 33.74
2025-03-07SELL-508 32.620* 33.87 Profit of 17,205 on sale
2025-03-05SELL-508 31.515* 33.91 Profit of 17,224 on sale
2025-03-03SELL-254 30.190* 34.02 Profit of 8,641 on sale
2025-02-27BUY254 31.880* 34.09
2025-02-25SELL-254 32.480* 34.15 Profit of 8,674 on sale
2025-02-21SELL-202 32.770* 34.20 Profit of 6,908 on sale
2025-02-11SELL-1,290 33.930* 34.17 Profit of 44,080 on sale
2025-01-30BUY516 35.210* 34.04
2025-01-28SELL-258 35.420* 33.97 Profit of 8,765 on sale
2025-01-23BUY774 33.260* 33.96
2025-01-02BUY516 32.610* 34.00
2024-12-05BUY258 32.590* 34.14
2024-12-04BUY258 32.860* 34.19
2024-12-02BUY258 33.200* 34.28
2024-11-18BUY258 30.510* 35.88
2024-11-04SELL-516 36.230* 37.04 Profit of 19,113 on sale
2024-10-31BUY516 36.030* 37.34
2024-10-30BUY516 36.890* 37.40
2024-10-25SELL-258 37.210* 37.66 Profit of 9,716 on sale
2024-10-23BUY258 37.610* 37.81
2024-10-22BUY258 37.760* 37.85
2024-10-21BUY516 37.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17473,21076812,41058.2%
2025-04-16453,83999860,24152.8%
2025-04-15460,01680905,45350.8%
2025-04-14382,107196937,58240.8%
2025-04-11661,996551,238,72653.4%
2025-04-101,027,204951,735,53759.2%
2025-04-09881,6345852,275,75438.7%
2025-04-08774,1612251,626,05047.6%
2025-04-071,171,4001,4332,082,14156.3%
2025-04-04913,2614722,175,59942.0%
2025-04-031,589,6192722,431,94565.4%
2025-04-02768,71701,080,20771.2%
2025-04-01624,5362101,249,95750.0%
2025-03-311,115,0522,2522,078,72153.6%
2025-03-28681,4901,7801,317,95351.7%
2025-03-27416,10923777,80853.5%
2025-03-26953,366311,716,72355.5%
2025-03-25254,7671617,95841.2%
2025-03-24641,5842,4061,404,45645.7%
2025-03-21662,2181691,134,64858.4%
2025-03-20597,14711,030,97957.9%
2025-03-19467,51425897,12452.1%
2025-03-18333,65831,538687,14248.6%
2025-03-17339,3434667,05350.9%
2025-03-14608,2281161,107,49254.9%
2025-03-13624,972961,085,41357.6%
2025-03-12623,1491,425982,03363.5%
2025-03-11689,77015,1611,258,19154.8%
2025-03-10631,97927,5921,274,97049.6%
2025-03-071,230,65112,9582,624,09046.9%
2025-03-06484,4901,0421,257,80438.5%
2025-03-05578,8282,0891,201,75648.2%
2025-03-041,109,82136,7312,705,82041.0%
2025-03-03884,9698,7522,910,97330.4%
2025-02-281,360,0224542,141,13963.5%
2025-02-27901,8044,3511,582,27257.0%
2025-02-26796,9241,7661,571,39050.7%
2025-02-25863,775166,2561,501,32557.5%
2025-02-24664,7404,1491,771,78137.5%
2025-02-21493,9769341,111,22944.5%
2025-02-20719,5913801,854,76238.8%
2025-02-191,005,00510,1852,624,91238.3%
2025-02-18800,0371,1541,962,62840.8%
2025-02-14524,7045931,683,74831.2%
2025-02-13645,002672,113,18530.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.