Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD Acc
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Traders Purchase High Volume of AT&T Call Options (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading activity on Wednesday. Stock traders bought 216,762 call options on the company. This represents an increase of 161% compared to the typical daily volume of 83,023 call options. AT&T Stock Up 0.4 % NYSE:T opened at $26.50 on Thursday. The business’s fifty day […] - 2025-04-10 05:40:49
Why AT&T is a Top 25 Dividend Giant (T)
AT&T Inc (Symbol: T) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $26.81B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 4.21% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-04-09 13:31:43
Earnings Preview: What To Expect From AT&T's Report
AT&T will report Q1 earnings this month, and analysts are projecting a modest single-digit profit decline. - 2025-04-09 11:49:26
AT&T Sees Unusually High Options Volume (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading on Monday. Traders acquired 106,815 put options on the stock. This is an increase of 31% compared to the average daily volume of 81,675 put options. AT&T Stock Performance NYSE:T opened at $26.34 on Wednesday. The company has a current ratio of 0.66, […] - 2025-04-09 06:12:57
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:41:40
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:09
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:59:16
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:02:47
Noteworthy ETF Inflows: UPRO, T, DIS, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $317.0 million dollar inflow -- that's a 12.6% increase week over - 2025-04-08 14:50:58
AT&T (NYSE:T) Trading 0% Higher Following Analyst Upgrade
Shares of AT&T Inc. (NYSE:T – Get Free Report) were up 0% during mid-day trading on Wednesday after Oppenheimer raised their price target on the stock from $27.00 to $32.00. Oppenheimer currently has an outperform rating on the stock. AT&T traded as high as $28.59 and last traded at $28.49. Approximately 11,656,657 shares traded hands […] - 2025-04-04 05:52:43
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
AT&T (NYSE:T) Hits New 1-Year High After Analyst Upgrade
Shares of AT&T Inc. (NYSE:T – Get Free Report) reached a new 52-week high on Wednesday after Oppenheimer raised their price target on the stock from $27.00 to $32.00. Oppenheimer currently has an outperform rating on the stock. AT&T traded as high as $28.61 and last traded at $28.49, with a volume of 43976615 shares […] - 2025-04-03 05:42:56
TELUS Co. (TSE:T) Receives C$22.91 Average PT from Brokerages
Shares of TELUS Co. (TSE:T – Get Free Report) (NYSE:TU) have earned a consensus recommendation of “Hold” from the ten analysts that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year price objective […] - 2025-04-03 05:36:49
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
After Hours Most Active for Apr 2, 2025 : RIG, TSLL, IGSB, NVDA, LCID, TQQQ, FTRE, VZ, ABBV, PFE, T, F
The NASDAQ 100 After Hours Indicator is down -624.55 to 18,957.23. The total After hours volume is currently 151,336,280 shares traded.The following are the most active stocks for the after hours session: Transocean Ltd. (RIG) is -0.0096 at $3.15, with 12,076,585 shares traded. - 2025-04-02 20:24:58
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
Pre-Market Most Active for Apr 2, 2025 : TSLL, T, NVDA, TQQQ, SQQQ, SHV, TSLA, VZ, NIO, WY, NABL, BEKE
The NASDAQ 100 Pre-Market Indicator is down -217.92 to 19,218.5. The total Pre-Market volume is currently 211,619,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.57 at $9.64, with 17,108,225 s - 2025-04-02 12:29:55
Oppenheimer Increases AT&T (NYSE:T) Price Target to $32.00
AT&T (NYSE:T – Free Report) had its target price upped by Oppenheimer from $27.00 to $32.00 in a report released on Tuesday,Benzinga reports. The firm currently has an outperform rating on the technology company’s stock. Other analysts have also recently issued research reports about the stock. UBS Group increased their price objective on shares of […] - 2025-04-02 07:44:50
AT&T (NYSE:T) Given New $32.00 Price Target at Citigroup
AT&T (NYSE:T – Get Free Report) had its price objective raised by equities research analysts at Citigroup from $28.00 to $32.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Citigroup’s price target indicates a potential upside of 12.34% from the company’s current price. […] - 2025-04-02 06:06:44
AT&T (NYSE:T) Stock Price Up 0.6% on Analyst Upgrade
AT&T Inc. (NYSE:T – Get Free Report)’s stock price was up 0.6% during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $27.00 to $32.00. Oppenheimer currently has an outperform rating on the stock. AT&T traded as high as $28.56 and last traded at $28.36. Approximately 8,962,893 shares changed hands […] - 2025-04-02 05:32:55
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Pre-Market Most Active for Mar 28, 2025 : TSLL, NVDA, WOLF, SHV, TSLA, SQQQ, TQQQ, T, NIO, FCX, GME, ORCL
The NASDAQ 100 Pre-Market Indicator is down -92.34 to 19,706.28. The total Pre-Market volume is currently 160,410,670 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.36 at $10.98, with 13,201,047 - 2025-03-28 12:28:52
Analysts Set AT&T Inc. (NYSE:T) Target Price at $26.79
Shares of AT&T Inc. (NYSE:T – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-three research firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating, seventeen have given a buy rating and one has […] - 2025-03-27 06:07:01
After Hours Most Active for Mar 26, 2025 : CSCO, NVDA, NU, BAC, CMCSA, GOOGL, TSLA, VZ, MBB, T, GME, GM
The NASDAQ 100 After Hours Indicator is down -10.78 to 19,906.21. The total After hours volume is currently 105,880,515 shares traded.The following are the most active stocks for the after hours session: Cisco Systems, Inc. (CSCO) is unchanged at $61.80, with 6,387,429 shares tr - 2025-03-26 20:29:55
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45

iShares S&P 500 Communication Sector UCITS ETF USD Acc T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-04-17 (Thursday)1,093,958USD 29,700,960T holding increased by 142215USD 29,700,9600USD 142,215 USD 27.15 USD 27.02
2025-04-16 (Wednesday)1,093,958USD 29,558,745T holding decreased by -525100USD 29,558,7450USD -525,100 USD 27.02 USD 27.5
2025-04-15 (Tuesday)1,093,958USD 30,083,845T holding increased by 328187USD 30,083,8450USD 328,187 USD 27.5 USD 27.2
2025-04-14 (Monday)1,093,958USD 29,755,658T holding increased by 448523USD 29,755,6580USD 448,523 USD 27.2 USD 26.79
2025-04-11 (Friday)1,093,958USD 29,307,135T holding increased by 437583USD 29,307,1350USD 437,583 USD 26.79 USD 26.39
2025-04-10 (Thursday)1,093,958T holding increased by 7013USD 28,869,552T holding increased by 98118USD 28,869,5527,013USD 98,118 USD 26.39 USD 26.47
2025-04-09 (Wednesday)1,086,945USD 28,771,434T holding increased by 86955USD 28,771,4340USD 86,955 USD 26.47 USD 26.39
2025-04-08 (Tuesday)1,086,945USD 28,684,479T holding decreased by -478255USD 28,684,4790USD -478,255 USD 26.39 USD 26.83
2025-04-07 (Monday)1,086,945T holding decreased by -7013USD 29,162,734T holding increased by 19693USD 29,162,734-7,013USD 19,693 USD 26.83 USD 26.64
2025-04-04 (Friday)1,093,958T holding decreased by -28052USD 29,143,041T holding decreased by -2430320USD 29,143,041-28,052USD -2,430,320 USD 26.64 USD 28.14
2025-04-02 (Wednesday)1,122,010T holding decreased by -28052USD 31,573,361T holding decreased by -1180405USD 31,573,361-28,052USD -1,180,405 USD 28.14 USD 28.48
2025-04-01 (Tuesday)1,150,062USD 32,753,766T holding increased by 230013USD 32,753,7660USD 230,013 USD 28.48 USD 28.28
2025-03-31 (Monday)1,150,062T holding decreased by -21039USD 32,523,753T holding decreased by -477873USD 32,523,753-21,039USD -477,873 USD 28.28 USD 28.18
2025-03-28 (Friday)1,171,101USD 33,001,626T holding decreased by -23422USD 33,001,6260USD -23,422 USD 28.18 USD 28.2
2025-03-27 (Thursday)1,171,101USD 33,025,048T holding increased by 644105USD 33,025,0480USD 644,105 USD 28.2 USD 27.65
2025-03-26 (Wednesday)1,171,101USD 32,380,943T holding increased by 398175USD 32,380,9430USD 398,175 USD 27.65 USD 27.31
2025-03-25 (Tuesday)1,171,101USD 31,982,768T holding increased by 409885USD 31,982,7680USD 409,885 USD 27.31 USD 26.96
2025-03-24 (Monday)1,171,101T holding increased by 7013USD 31,572,883T holding increased by 119225USD 31,572,8837,013USD 119,225 USD 26.96 USD 27.02
2025-03-21 (Friday)1,164,088T holding decreased by -45901USD 31,453,658T holding decreased by -961947USD 31,453,658-45,901USD -961,947 USD 27.02 USD 26.79
2025-03-20 (Thursday)1,209,989T holding increased by 29156USD 32,415,605T holding increased by 722047USD 32,415,60529,156USD 722,047 USD 26.79 USD 26.84
2025-03-19 (Wednesday)1,180,833USD 31,693,558T holding increased by 271592USD 31,693,5580USD 271,592 USD 26.84 USD 26.61
2025-03-18 (Tuesday)1,180,833USD 31,421,966T holding decreased by -259783USD 31,421,9660USD -259,783 USD 26.61 USD 26.83
2025-03-17 (Monday)1,180,833USD 31,681,749T holding increased by 295208USD 31,681,7490USD 295,208 USD 26.83 USD 26.58
2025-03-14 (Friday)1,180,833USD 31,386,541T holding increased by 578608USD 31,386,5410USD 578,608 USD 26.58 USD 26.09
2025-03-13 (Thursday)1,180,833T holding increased by 7289USD 30,807,933T holding increased by 624381USD 30,807,9337,289USD 624,381 USD 26.09 USD 25.72
2025-03-12 (Wednesday)1,173,544USD 30,183,552T holding decreased by -340327USD 30,183,5520USD -340,327 USD 25.72 USD 26.01
2025-03-11 (Tuesday)1,173,544USD 30,523,879T holding decreased by -1490401USD 30,523,8790USD -1,490,401 USD 26.01 USD 27.28
2025-03-10 (Monday)1,173,544USD 32,014,280T holding increased by 187767USD 32,014,2800USD 187,767 USD 27.28 USD 27.12
2025-03-07 (Friday)1,173,544T holding decreased by -14578USD 31,826,513T holding increased by 721479USD 31,826,513-14,578USD 721,479 USD 27.12 USD 26.18
2025-03-05 (Wednesday)1,188,122T holding decreased by -14578USD 31,105,034T holding decreased by -429760USD 31,105,034-14,578USD -429,760 USD 26.18 USD 26.22
2025-03-04 (Tuesday)1,202,700USD 31,534,794T holding decreased by -1804050USD 31,534,7940USD -1,804,050 USD 26.22 USD 27.72
2025-03-03 (Monday)1,202,700T holding decreased by -7289USD 33,338,844T holding increased by 173046USD 33,338,844-7,289USD 173,046 USD 27.72 USD 27.41
2025-02-28 (Friday)1,209,989USD 33,165,798T holding increased by 617094USD 33,165,7980USD 617,094 USD 27.41 USD 26.9
2025-02-27 (Thursday)1,209,989T holding increased by 7289USD 32,548,704T holding increased by 592965USD 32,548,7047,289USD 592,965 USD 26.9 USD 26.57
2025-02-26 (Wednesday)1,202,700USD 31,955,739T holding decreased by -96216USD 31,955,7390USD -96,216 USD 26.57 USD 26.65
2025-02-25 (Tuesday)1,202,700T holding decreased by -7289USD 32,051,955T holding decreased by -303151USD 32,051,955-7,289USD -303,151 USD 26.65 USD 26.74
2025-02-24 (Monday)1,209,989USD 32,355,106T holding increased by 145199USD 32,355,1060USD 145,199 USD 26.74 USD 26.62
2025-02-21 (Friday)1,209,989T holding increased by 14578USD 32,209,907T holding increased by 949909USD 32,209,90714,578USD 949,909 USD 26.62 USD 26.15
2025-02-20 (Thursday)1,195,411USD 31,259,998T holding decreased by -107587USD 31,259,9980USD -107,587 USD 26.15 USD 26.24
2025-02-19 (Wednesday)1,195,411USD 31,367,585T holding increased by 203220USD 31,367,5850USD 203,220 USD 26.24 USD 26.07
2025-02-18 (Tuesday)1,195,411USD 31,164,365T holding increased by 239082USD 31,164,3650USD 239,082 USD 26.07 USD 25.87
2025-02-17 (Monday)1,195,411USD 30,925,283USD 30,925,2830USD 0 USD 25.87 USD 25.87
2025-02-14 (Friday)1,195,411USD 30,925,283T holding increased by 286899USD 30,925,2830USD 286,899 USD 25.87 USD 25.63
2025-02-13 (Thursday)1,195,411USD 30,638,384T holding increased by 322761USD 30,638,3840USD 322,761 USD 25.63 USD 25.36
2025-02-12 (Wednesday)1,195,411USD 30,315,623T holding increased by 251036USD 30,315,6230USD 251,036 USD 25.36 USD 25.15
2025-02-11 (Tuesday)1,195,411T holding decreased by -36445USD 30,064,587T holding decreased by -559353USD 30,064,587-36,445USD -559,353 USD 25.15 USD 24.86
2025-02-10 (Monday)1,231,856USD 30,623,940T holding increased by 394194USD 30,623,9400USD 394,194 USD 24.86 USD 24.54
2025-02-07 (Friday)1,231,856USD 30,229,746T holding increased by 110867USD 30,229,7460USD 110,867 USD 24.54 USD 24.45
2025-02-06 (Thursday)1,231,856USD 30,118,879T holding decreased by -24637USD 30,118,8790USD -24,637 USD 24.45 USD 24.47
2025-02-05 (Wednesday)1,231,856USD 30,143,516T holding increased by 271008USD 30,143,5160USD 271,008 USD 24.47 USD 24.25
2025-02-04 (Tuesday)1,231,856T holding increased by 3807USD 29,872,508T holding increased by 92320USD 29,872,5083,807USD 92,320 USD 24.25 USD 24.25
2025-02-03 (Monday)1,228,049USD 29,780,188T holding increased by 638585USD 29,780,1880USD 638,585 USD 24.25 USD 23.73
2025-01-31 (Friday)1,228,049USD 29,141,603T holding decreased by -356134USD 29,141,6030USD -356,134 USD 23.73 USD 24.02
2025-01-30 (Thursday)1,228,049T holding increased by 14534USD 29,497,737T holding increased by 94269USD 29,497,73714,534USD 94,269 USD 24.02 USD 24.23
2025-01-29 (Wednesday)1,213,515USD 29,403,468T holding decreased by -206298USD 29,403,4680USD -206,298 USD 24.23 USD 24.4
2025-01-28 (Tuesday)1,213,515T holding decreased by -7267USD 29,609,766T holding increased by 140089USD 29,609,766-7,267USD 140,089 USD 24.4 USD 24.14
2025-01-27 (Monday)1,220,782USD 29,469,677T holding increased by 1733510USD 29,469,6770USD 1,733,510 USD 24.14 USD 22.72
2025-01-24 (Friday)1,220,782USD 27,736,167T holding increased by 231949USD 27,736,1670USD 231,949 USD 22.72 USD 22.53
2025-01-23 (Thursday)1,220,782T holding increased by 21801USD 27,504,218T holding increased by 742962USD 27,504,21821,801USD 742,962 USD 22.53 USD 22.32
2025-01-22 (Wednesday)1,198,981USD 26,761,256USD 26,761,256
2025-01-21 (Tuesday)1,191,714USD 26,801,648USD 26,801,648
2025-01-20 (Monday)1,191,714USD 26,563,305USD 26,563,305
2025-01-17 (Friday)1,191,714USD 26,563,305USD 26,563,305
2025-01-16 (Thursday)1,191,714USD 26,241,542USD 26,241,542
2025-01-15 (Wednesday)1,148,112USD 25,155,134USD 25,155,134
2025-01-14 (Tuesday)1,148,112USD 25,028,842USD 25,028,842
2025-01-13 (Monday)1,148,112USD 24,753,295USD 24,753,295
2025-01-10 (Friday)1,133,578USD 24,587,307USD 24,587,307
2025-01-09 (Thursday)1,104,510USD 24,498,032USD 24,498,032
2025-01-09 (Thursday)1,104,510USD 24,498,032USD 24,498,032
2025-01-09 (Thursday)1,104,510USD 24,498,032USD 24,498,032
2025-01-08 (Wednesday)1,104,510USD 24,498,032USD 24,498,032
2025-01-08 (Wednesday)1,104,510USD 24,498,032USD 24,498,032
2025-01-08 (Wednesday)1,104,510USD 24,498,032USD 24,498,032
2025-01-02 (Thursday)1,097,241T holding increased by 27955USD 25,050,012T holding decreased by -88902USD 25,050,01227,955USD -88,902 USD 22.83 USD 23.51
2024-12-30 (Monday)1,097,241USD 24,808,619USD 24,808,619
2024-12-10 (Tuesday)1,069,286USD 25,138,914T holding increased by 149700USD 25,138,9140USD 149,700 USD 23.51 USD 23.37
2024-12-09 (Monday)1,069,286USD 24,989,214T holding decreased by -545336USD 24,989,2140USD -545,336 USD 23.37 USD 23.88
2024-12-06 (Friday)1,069,286USD 25,534,550T holding increased by 53465USD 25,534,5500USD 53,465 USD 23.88 USD 23.83
2024-12-05 (Thursday)1,069,286T holding increased by 7176USD 25,481,085T holding increased by 489637USD 25,481,0857,176USD 489,637 USD 23.83 USD 23.53
2024-12-04 (Wednesday)1,062,110T holding increased by 7176USD 24,991,448T holding decreased by -52685USD 24,991,4487,176USD -52,685 USD 23.53 USD 23.74
2024-12-03 (Tuesday)1,054,934USD 25,044,133T holding increased by 1097131USD 25,044,1330USD 1,097,131 USD 23.74 USD 22.7
2024-12-02 (Monday)1,054,934T holding increased by 7176USD 23,947,002T holding decreased by -319073USD 23,947,0027,176USD -319,073 USD 22.7 USD 23.16
2024-11-29 (Friday)1,047,758USD 24,266,075T holding decreased by -115254USD 24,266,0750USD -115,254 USD 23.16 USD 23.27
2024-11-28 (Thursday)1,047,758USD 24,381,329USD 24,381,3290USD 0 USD 23.27 USD 23.27
2024-11-27 (Wednesday)1,047,758USD 24,381,329T holding increased by 188597USD 24,381,3290USD 188,597 USD 23.27 USD 23.09
2024-11-26 (Tuesday)1,047,758USD 24,192,732T holding decreased by -10478USD 24,192,7320USD -10,478 USD 23.09 USD 23.1
2024-11-25 (Monday)1,047,758USD 24,203,210T holding decreased by -83820USD 24,203,2100USD -83,820 USD 23.1 USD 23.18
2024-11-22 (Friday)1,047,758USD 24,287,030T holding increased by 209551USD 24,287,0300USD 209,551 USD 23.18 USD 22.98
2024-11-21 (Thursday)1,047,758USD 24,077,479T holding increased by 157164USD 24,077,4790USD 157,164 USD 22.98 USD 22.83
2024-11-20 (Wednesday)1,047,758USD 23,920,315T holding increased by 104776USD 23,920,3150USD 104,776 USD 22.83 USD 22.73
2024-11-19 (Tuesday)1,047,758USD 23,815,539T holding decreased by -272417USD 23,815,5390USD -272,417 USD 22.73 USD 22.99
2024-11-18 (Monday)1,047,758T holding increased by 7176USD 24,087,956T holding increased by 1039065USD 24,087,9567,176USD 1,039,065 USD 22.99 USD 22.15
2024-11-12 (Tuesday)1,040,582USD 23,048,891T holding decreased by -197711USD 23,048,8910USD -197,711 USD 22.15 USD 22.34
2024-11-08 (Friday)1,040,582USD 23,246,602T holding increased by 312175USD 23,246,6020USD 312,175 USD 22.34 USD 22.04
2024-11-07 (Thursday)1,040,582USD 22,934,427T holding decreased by -291363USD 22,934,4270USD -291,363 USD 22.04 USD 22.32
2024-11-06 (Wednesday)1,040,582USD 23,225,790T holding increased by 280957USD 23,225,7900USD 280,957 USD 22.32 USD 22.05
2024-11-05 (Tuesday)1,040,582USD 22,944,833T holding increased by 135276USD 22,944,8330USD 135,276 USD 22.05 USD 21.92
2024-11-04 (Monday)1,040,582T holding decreased by -14352USD 22,809,557T holding decreased by -525583USD 22,809,557-14,352USD -525,583 USD 21.92 USD 22.12
2024-11-01 (Friday)1,054,934USD 23,335,140T holding decreased by -443072USD 23,335,1400USD -443,072 USD 22.12 USD 22.54
2024-10-31 (Thursday)1,054,934T holding increased by 14352USD 23,778,212T holding increased by 864596USD 23,778,21214,352USD 864,596 USD 22.54 USD 22.02
2024-10-30 (Wednesday)1,040,582T holding increased by 14352USD 22,913,616T holding increased by 151835USD 22,913,61614,352USD 151,835 USD 22.02 USD 22.18
2024-10-29 (Tuesday)1,026,230USD 22,761,781T holding increased by 71836USD 22,761,7810USD 71,836 USD 22.18 USD 22.11
2024-10-28 (Monday)1,026,230USD 22,689,945T holding increased by 287344USD 22,689,9450USD 287,344 USD 22.11 USD 21.83
2024-10-25 (Friday)1,026,230T holding decreased by -7176USD 22,402,601T holding decreased by -539012USD 22,402,601-7,176USD -539,012 USD 21.83 USD 22.2
2024-10-24 (Thursday)1,033,406USD 22,941,613T holding decreased by -299688USD 22,941,6130USD -299,688 USD 22.2 USD 22.49
2024-10-23 (Wednesday)1,033,406T holding increased by 7176USD 23,241,301T holding increased by 1177356USD 23,241,3017,176USD 1,177,356 USD 22.49 USD 21.5
2024-10-22 (Tuesday)1,026,230T holding increased by 7176USD 22,063,945T holding decreased by -8765USD 22,063,9457,176USD -8,765 USD 21.5 USD 21.66
2024-10-21 (Monday)1,019,054T holding increased by 14352USD 22,072,710T holding increased by 119971USD 22,072,71014,352USD 119,971 USD 21.66 USD 21.85
2024-10-18 (Friday)1,004,702USD 21,952,739USD 21,952,739
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BDDRF478

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY7,013 26.390* 24.76
2025-04-07SELL-7,013 26.830* 24.69 Profit of 173,165 on sale
2025-04-04SELL-28,052 26.640* 24.67 Profit of 692,002 on sale
2025-04-02SELL-28,052 28.140* 24.63 Profit of 690,815 on sale
2025-03-31SELL-21,039 28.280* 24.53 Profit of 516,137 on sale
2025-03-24BUY7,013 26.960* 24.32
2025-03-21SELL-45,901 27.020* 24.29 Profit of 1,114,817 on sale
2025-03-20BUY29,156 26.790* 24.25
2025-03-13BUY7,289 26.090* 24.08
2025-03-07SELL-14,578 27.120* 23.93 Profit of 348,824 on sale
2025-03-05SELL-14,578 26.180* 23.89 Profit of 348,303 on sale
2025-03-03SELL-7,289 27.720* 23.79 Profit of 173,416 on sale
2025-02-27BUY7,289 26.900* 23.68
2025-02-25SELL-7,289 26.650* 23.57 Profit of 171,835 on sale
2025-02-21BUY14,578 26.620* 23.46
2025-02-11SELL-36,445 25.150* 23.06 Profit of 840,600 on sale
2025-02-04BUY3,807 24.250* 22.89
2025-01-30BUY14,534 24.020* 22.81
2025-01-28SELL-7,267 24.400* 22.73 Profit of 165,147 on sale
2025-01-23BUY21,801 22.530* 22.69
2025-01-02BUY27,955 22.830* 22.69
2024-12-05BUY7,176 23.830* 22.55
2024-12-04BUY7,176 23.530* 22.52
2024-12-02BUY7,176 22.700* 22.46
2024-11-18BUY7,176 22.990* 22.09
2024-11-04SELL-14,352 21.920* 22.06 Profit of 316,677 on sale
2024-10-31BUY14,352 22.540* 22.00
2024-10-30BUY14,352 22.020* 22.00
2024-10-25SELL-7,176 21.830* 21.96 Profit of 157,603 on sale
2024-10-23BUY7,176 22.490* 21.58
2024-10-22BUY7,176 21.500* 21.66
2024-10-21BUY14,352 21.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-173,066,1022848,143,35037.7%
2025-04-163,338,8025148,671,79738.5%
2025-04-153,801,2632,6708,197,18746.4%
2025-04-144,186,60917,56710,304,70640.6%
2025-04-113,368,0657,44910,020,82933.6%
2025-04-105,493,49112,61918,072,88830.4%
2025-04-096,618,92343,25325,339,72526.1%
2025-04-087,260,91439,29321,024,05534.5%
2025-04-078,646,21395,70921,095,78141.0%
2025-04-048,455,29732,76121,735,59338.9%
2025-04-039,860,61719,02219,990,16149.3%
2025-04-027,071,64719,06913,193,44153.6%
2025-04-019,919,3254,19119,288,32251.4%
2025-03-317,176,73226,59112,969,88055.3%
2025-03-286,530,0982,87013,393,53148.8%
2025-03-2710,375,26715,17819,652,79652.8%
2025-03-268,931,6857,41118,619,49148.0%
2025-03-258,743,63914,64518,411,41047.5%
2025-03-244,947,37715,23110,043,22049.3%
2025-03-216,504,1994,96513,542,55948.0%
2025-03-204,372,54610,3709,165,33847.7%
2025-03-195,762,24630,71411,136,99351.7%
2025-03-184,508,6532,91911,245,13040.1%
2025-03-176,457,06812,81013,750,95447.0%
2025-03-146,749,22531,08614,702,51345.9%
2025-03-135,559,11126,44415,525,80335.8%
2025-03-1210,508,64229,73724,040,45743.7%
2025-03-1110,499,27842,41226,749,99439.2%
2025-03-1010,570,65434,69725,268,91041.8%
2025-03-076,815,90219,43716,197,21142.1%
2025-03-067,825,2066,25514,613,84253.5%
2025-03-056,300,23735,18414,880,20342.3%
2025-03-0417,408,94478,24137,798,38446.1%
2025-03-038,941,57963,96918,692,00347.8%
2025-02-2810,163,95619,40119,665,67751.7%
2025-02-277,973,31127,89214,018,73256.9%
2025-02-268,445,83935,76418,349,67446.0%
2025-02-259,528,27757,06622,594,69142.2%
2025-02-249,799,83339,65823,680,47841.4%
2025-02-2110,442,57527,63022,750,24145.9%
2025-02-205,719,71216,97414,654,95139.0%
2025-02-197,012,78745,52313,706,96751.2%
2025-02-186,856,13354,25515,461,82544.3%
2025-02-146,033,21414,11114,028,97943.0%
2025-02-137,995,27318,15215,722,17950.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.