Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD Acc
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
Verizon Communications Sees Unusually High Options Volume (NYSE:VZ)
Verizon Communications Inc. (NYSE:VZ – Get Free Report) saw some unusual options trading on Wednesday. Stock investors purchased 150,820 call options on the stock. This represents an increase of 103% compared to the typical daily volume of 74,253 call options. Analyst Ratings Changes Several analysts have weighed in on VZ shares. Scotiabank boosted their price […] - 2025-04-11 06:10:47
Verizon's Frontline Solution Enhances Security in Mardi Gras Festival
VZ provides critical unmanned aircraft systems to support the New Orleans Police Department during annual Mardi Gras celebrations. - 2025-04-08 16:07:00
Dow Movers: VZ, UNH
In early trading on Tuesday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.3%. Year to date, UnitedHealth Group registers a 11.3% gain. And the worst performing Dow component thus far on the day - 2025-04-08 14:11:42
Top Research Reports for Verizon, The Southern Co. & Blackstone
Today's Research Daily features new research reports on 16 major stocks, including Verizon Communications Inc. (VZ), The Southern Company (SO) and Blackstone Inc. (BX), as well as two micro-cap stocks Utah Medical Products, Inc. (UTMD) and The Eastern Company (EML). - 2025-04-07 20:45:00
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Verizon Communications (NYSE:VZ) Trading Up 0.1% on Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) was up 0.1% during trading on Tuesday after Oppenheimer raised their price target on the stock from $48.00 to $50.00. Oppenheimer currently has an outperform rating on the stock. Verizon Communications traded as high as $45.60 and last traded at $45.39. Approximately 3,796,250 shares traded hands during […] - 2025-04-03 05:44:44
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
After Hours Most Active for Apr 2, 2025 : RIG, TSLL, IGSB, NVDA, LCID, TQQQ, FTRE, VZ, ABBV, PFE, T, F
The NASDAQ 100 After Hours Indicator is down -624.55 to 18,957.23. The total After hours volume is currently 151,336,280 shares traded.The following are the most active stocks for the after hours session: Transocean Ltd. (RIG) is -0.0096 at $3.15, with 12,076,585 shares traded. - 2025-04-02 20:24:58
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
Pre-Market Most Active for Apr 2, 2025 : TSLL, T, NVDA, TQQQ, SQQQ, SHV, TSLA, VZ, NIO, WY, NABL, BEKE
The NASDAQ 100 Pre-Market Indicator is down -217.92 to 19,218.5. The total Pre-Market volume is currently 211,619,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.57 at $9.64, with 17,108,225 s - 2025-04-02 12:29:55
Reviewing Verizon Communications (NYSE:VZ) and Juma Technology (OTCMKTS:JUMT)
Verizon Communications (NYSE:VZ – Get Free Report) and Juma Technology (OTCMKTS:JUMT – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, dividends and risk. Insider & Institutional Ownership 62.1% of […] - 2025-04-02 06:09:10
Dow Movers: NVDA, VZ
In early trading on Monday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Verizon Communications registers a 14.0% gain. And the worst performing Dow component thus far on t - 2025-03-31 14:13:52
Noteworthy ETF Inflows: SCHD, BMY, VZ, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $686.7 million dollar inflow -- that's a 1.0% increase week over w - 2025-03-27 16:06:57
Dow Movers: GS, VZ
In early trading on Thursday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Verizon Communications registers a 12.2% gain. And the worst performing Dow component thus far on - 2025-03-27 14:43:22
Zacks Investment Ideas feature highlights: Verizon, Apple and NVIDIA
Verizon, Apple and NVIDIA have been highlighted in this Investment Ideas article. - 2025-03-27 09:00:00
After Hours Most Active for Mar 26, 2025 : CSCO, NVDA, NU, BAC, CMCSA, GOOGL, TSLA, VZ, MBB, T, GME, GM
The NASDAQ 100 After Hours Indicator is down -10.78 to 19,906.21. The total After hours volume is currently 105,880,515 shares traded.The following are the most active stocks for the after hours session: Cisco Systems, Inc. (CSCO) is unchanged at $61.80, with 6,387,429 shares tr - 2025-03-26 20:29:55
These 3 Companies are Cash Generating Machines
Strong cash flows reflect financial stability, enabling companies to eliminate debt, pursue growth opportunities, and distribute dividend payments, among other positive features. - 2025-03-26 15:15:00
SNCR Jumps 28% in a Month: Should You Buy, Sell or Hold the Stock?
Synchronoss's prospects benefit from cloud expansion and AI innovation amid stiff competition. - 2025-03-21 15:54:00
Texas Instruments Stock To Fall 30% On Recession Concerns?
Question: How would you react if you held Texas Instruments stock (NASDAQ: TXN) and its value fell by 30% or more in the upcoming months? Although this might seem extreme, such an occurrence has happened before and could repeat itself.  Texas Instruments stock has - 2025-03-20 03:46:30
Noteworthy ETF Inflows: SCHD, KO, VZ, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $446.7 million dollar inflow -- that's a 0.6% increase week over w - 2025-03-19 15:41:42
Can VZ Capitalize on Santander Tie-Up to Boost Customer Benefits?
By collaborating with Verizon, Santander is aiming to establish itself as a full-service digital bank in the country by expanding its customer base. - 2025-03-18 13:36:00
Is Invesco Dow Jones Industrial Average Dividend ETF (DJD) a Strong ETF Right Now?
Smart Beta ETF report for DJD - 2025-03-18 10:20:05

iShares S&P 500 Communication Sector UCITS ETF USD Acc VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-04-17 (Thursday)641,552USD 28,253,950VZ holding increased by 275867USD 28,253,9500USD 275,867 USD 44.04 USD 43.61
2025-04-16 (Wednesday)641,552USD 27,978,083VZ holding decreased by -558150USD 27,978,0830USD -558,150 USD 43.61 USD 44.48
2025-04-15 (Tuesday)641,552USD 28,536,233VZ holding increased by 115479USD 28,536,2330USD 115,479 USD 44.48 USD 44.3
2025-04-14 (Monday)641,552USD 28,420,754VZ holding increased by 365685USD 28,420,7540USD 365,685 USD 44.3 USD 43.73
2025-04-11 (Friday)641,552USD 28,055,069VZ holding increased by 519657USD 28,055,0690USD 519,657 USD 43.73 USD 42.92
2025-04-10 (Thursday)641,552VZ holding increased by 4113USD 27,535,412VZ holding increased by 195653USD 27,535,4124,113USD 195,653 USD 42.92 USD 42.89
2025-04-09 (Wednesday)637,439USD 27,339,759VZ holding increased by 458956USD 27,339,7590USD 458,956 USD 42.89 USD 42.17
2025-04-08 (Tuesday)637,439USD 26,880,803VZ holding decreased by -261350USD 26,880,8030USD -261,350 USD 42.17 USD 42.58
2025-04-07 (Monday)637,439VZ holding decreased by -4113USD 27,142,153VZ holding decreased by -463830USD 27,142,153-4,113USD -463,830 USD 42.58 USD 43.03
2025-04-04 (Friday)641,552VZ holding decreased by -16452USD 27,605,983VZ holding decreased by -1833116USD 27,605,983-16,452USD -1,833,116 USD 43.03 USD 44.74
2025-04-02 (Wednesday)658,004VZ holding decreased by -16452USD 29,439,099VZ holding decreased by -1167714USD 29,439,099-16,452USD -1,167,714 USD 44.74 USD 45.38
2025-04-01 (Tuesday)674,456USD 30,606,813VZ holding increased by 13489USD 30,606,8130USD 13,489 USD 45.38 USD 45.36
2025-03-31 (Monday)674,456VZ holding decreased by -12339USD 30,593,324VZ holding decreased by -264375USD 30,593,324-12,339USD -264,375 USD 45.36 USD 44.93
2025-03-28 (Friday)686,795USD 30,857,699VZ holding decreased by -20604USD 30,857,6990USD -20,604 USD 44.93 USD 44.96
2025-03-27 (Thursday)686,795USD 30,878,303VZ holding increased by 535700USD 30,878,3030USD 535,700 USD 44.96 USD 44.18
2025-03-26 (Wednesday)686,795USD 30,342,603VZ holding increased by 473888USD 30,342,6030USD 473,888 USD 44.18 USD 43.49
2025-03-25 (Tuesday)686,795USD 29,868,715VZ holding decreased by -48075USD 29,868,7150USD -48,075 USD 43.49 USD 43.56
2025-03-24 (Monday)686,795VZ holding increased by 4113USD 29,916,790VZ holding decreased by -114391USD 29,916,7904,113USD -114,391 USD 43.56 USD 43.99
2025-03-21 (Friday)682,682VZ holding decreased by -26611USD 30,031,181VZ holding decreased by -1000388USD 30,031,181-26,611USD -1,000,388 USD 43.99 USD 43.75
2025-03-20 (Thursday)709,293VZ holding increased by 17092USD 31,031,569VZ holding increased by 616257USD 31,031,56917,092USD 616,257 USD 43.75 USD 43.94
2025-03-19 (Wednesday)692,201USD 30,415,312VZ holding decreased by -200738USD 30,415,3120USD -200,738 USD 43.94 USD 44.23
2025-03-18 (Tuesday)692,201USD 30,616,050VZ holding increased by 401476USD 30,616,0500USD 401,476 USD 44.23 USD 43.65
2025-03-17 (Monday)692,201USD 30,214,574VZ holding increased by 55376USD 30,214,5740USD 55,376 USD 43.65 USD 43.57
2025-03-14 (Friday)692,201USD 30,159,198VZ holding decreased by -96908USD 30,159,1980USD -96,908 USD 43.57 USD 43.71
2025-03-13 (Thursday)692,201VZ holding increased by 4273USD 30,256,106VZ holding increased by 957252USD 30,256,1064,273USD 957,252 USD 43.71 USD 42.59
2025-03-12 (Wednesday)687,928USD 29,298,854VZ holding decreased by -577859USD 29,298,8540USD -577,859 USD 42.59 USD 43.43
2025-03-11 (Tuesday)687,928USD 29,876,713VZ holding decreased by -2105060USD 29,876,7130USD -2,105,060 USD 43.43 USD 46.49
2025-03-10 (Monday)687,928USD 31,981,773VZ holding increased by 295809USD 31,981,7730USD 295,809 USD 46.49 USD 46.06
2025-03-07 (Friday)687,928VZ holding decreased by -8546USD 31,685,964VZ holding increased by 1849018USD 31,685,964-8,546USD 1,849,018 USD 46.06 USD 42.84
2025-03-05 (Wednesday)696,474VZ holding decreased by -8546USD 29,836,946VZ holding decreased by -387261USD 29,836,946-8,546USD -387,261 USD 42.84 USD 42.87
2025-03-04 (Tuesday)705,020USD 30,224,207VZ holding decreased by -705020USD 30,224,2070USD -705,020 USD 42.87 USD 43.87
2025-03-03 (Monday)705,020VZ holding decreased by -4273USD 30,929,227VZ holding increased by 358699USD 30,929,227-4,273USD 358,699 USD 43.87 USD 43.1
2025-02-28 (Friday)709,293USD 30,570,528VZ holding decreased by -120580USD 30,570,5280USD -120,580 USD 43.1 USD 43.27
2025-02-27 (Thursday)709,293VZ holding increased by 4273USD 30,691,108VZ holding increased by 248344USD 30,691,1084,273USD 248,344 USD 43.27 USD 43.18
2025-02-26 (Wednesday)705,020USD 30,442,764VZ holding decreased by -373660USD 30,442,7640USD -373,660 USD 43.18 USD 43.71
2025-02-25 (Tuesday)705,020VZ holding decreased by -4273USD 30,816,424VZ holding increased by 89851USD 30,816,424-4,273USD 89,851 USD 43.71 USD 43.32
2025-02-24 (Monday)709,293USD 30,726,573VZ holding increased by 397204USD 30,726,5730USD 397,204 USD 43.32 USD 42.76
2025-02-21 (Friday)709,293VZ holding increased by 7963USD 30,329,369VZ holding increased by 529857USD 30,329,3697,963USD 529,857 USD 42.76 USD 42.49
2025-02-20 (Thursday)701,330USD 29,799,512VZ holding increased by 336639USD 29,799,5120USD 336,639 USD 42.49 USD 42.01
2025-02-19 (Wednesday)701,330USD 29,462,873VZ holding increased by 568077USD 29,462,8730USD 568,077 USD 42.01 USD 41.2
2025-02-18 (Tuesday)701,330USD 28,894,796VZ holding increased by 147279USD 28,894,7960USD 147,279 USD 41.2 USD 40.99
2025-02-17 (Monday)701,330USD 28,747,517USD 28,747,5170USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)701,330USD 28,747,517VZ holding decreased by -35066USD 28,747,5170USD -35,066 USD 40.99 USD 41.04
2025-02-13 (Thursday)701,330USD 28,782,583VZ holding increased by 357678USD 28,782,5830USD 357,678 USD 41.04 USD 40.53
2025-02-12 (Wednesday)701,330USD 28,424,905VZ holding increased by 28053USD 28,424,9050USD 28,053 USD 40.53 USD 40.49
2025-02-11 (Tuesday)701,330VZ holding decreased by -21380USD 28,396,852VZ holding decreased by -475413USD 28,396,852-21,380USD -475,413 USD 40.49 USD 39.95
2025-02-10 (Monday)722,710USD 28,872,265VZ holding increased by 50590USD 28,872,2650USD 50,590 USD 39.95 USD 39.88
2025-02-07 (Friday)722,710USD 28,821,675VZ holding decreased by -43362USD 28,821,6750USD -43,362 USD 39.88 USD 39.94
2025-02-06 (Thursday)722,710USD 28,865,037VZ holding decreased by -137315USD 28,865,0370USD -137,315 USD 39.94 USD 40.13
2025-02-05 (Wednesday)722,710USD 29,002,352VZ holding increased by 231267USD 29,002,3520USD 231,267 USD 40.13 USD 39.81
2025-02-04 (Tuesday)722,710VZ holding increased by 2238USD 28,771,085VZ holding decreased by -33386USD 28,771,0852,238USD -33,386 USD 39.81 USD 39.98
2025-02-03 (Monday)720,472USD 28,804,471VZ holding increased by 425079USD 28,804,4710USD 425,079 USD 39.98 USD 39.39
2025-01-31 (Friday)720,472USD 28,379,392VZ holding decreased by -57638USD 28,379,3920USD -57,638 USD 39.39 USD 39.47
2025-01-30 (Thursday)720,472VZ holding increased by 8526USD 28,437,030VZ holding decreased by -240155USD 28,437,0308,526USD -240,155 USD 39.47 USD 40.28
2025-01-29 (Wednesday)711,946USD 28,677,185VZ holding decreased by -85433USD 28,677,1850USD -85,433 USD 40.28 USD 40.4
2025-01-28 (Tuesday)711,946VZ holding decreased by -4263USD 28,762,618VZ holding decreased by -344116USD 28,762,618-4,263USD -344,116 USD 40.4 USD 40.64
2025-01-27 (Monday)716,209USD 29,106,734VZ holding increased by 787830USD 29,106,7340USD 787,830 USD 40.64 USD 39.54
2025-01-24 (Friday)716,209USD 28,318,904VZ holding increased by 257835USD 28,318,9040USD 257,835 USD 39.54 USD 39.18
2025-01-23 (Thursday)716,209VZ holding increased by 12789USD 28,061,069VZ holding increased by 662860USD 28,061,06912,789USD 662,860 USD 39.18 USD 38.95
2025-01-22 (Wednesday)703,420USD 27,398,209USD 27,398,209
2025-01-21 (Tuesday)699,157USD 27,281,106USD 27,281,106
2025-01-20 (Monday)699,157USD 27,113,308USD 27,113,308
2025-01-17 (Friday)699,157USD 27,113,308USD 27,113,308
2025-01-16 (Thursday)699,157USD 26,805,679USD 26,805,679
2025-01-15 (Wednesday)673,579USD 25,717,246USD 25,717,246
2025-01-14 (Tuesday)673,579USD 25,784,604USD 25,784,604
2025-01-13 (Monday)673,579USD 25,676,831USD 25,676,831
2025-01-10 (Friday)665,053USD 25,145,654USD 25,145,654
2025-01-09 (Thursday)648,001USD 25,233,159USD 25,233,159
2025-01-09 (Thursday)648,001USD 25,233,159USD 25,233,159
2025-01-09 (Thursday)648,001USD 25,233,159USD 25,233,159
2025-01-08 (Wednesday)648,001USD 25,233,159USD 25,233,159
2025-01-08 (Wednesday)648,001USD 25,233,159USD 25,233,159
2025-01-08 (Wednesday)648,001USD 25,233,159USD 25,233,159
2025-01-02 (Thursday)643,738VZ holding increased by 15979USD 25,884,705VZ holding decreased by -669501USD 25,884,70515,979USD -669,501 USD 40.21 USD 42.3
2024-12-30 (Monday)643,738USD 25,492,025USD 25,492,025
2024-12-10 (Tuesday)627,759USD 26,554,206VZ holding decreased by -37665USD 26,554,2060USD -37,665 USD 42.3 USD 42.36
2024-12-09 (Monday)627,759USD 26,591,871VZ holding decreased by -6278USD 26,591,8710USD -6,278 USD 42.36 USD 42.37
2024-12-06 (Friday)627,759USD 26,598,149VZ holding decreased by -112996USD 26,598,1490USD -112,996 USD 42.37 USD 42.55
2024-12-05 (Thursday)627,759VZ holding increased by 4213USD 26,711,145VZ holding increased by 197969USD 26,711,1454,213USD 197,969 USD 42.55 USD 42.52
2024-12-04 (Wednesday)623,546VZ holding increased by 4213USD 26,513,176VZ holding decreased by -632189USD 26,513,1764,213USD -632,189 USD 42.52 USD 43.83
2024-12-03 (Tuesday)619,333USD 27,145,365VZ holding decreased by -12387USD 27,145,3650USD -12,387 USD 43.83 USD 43.85
2024-12-02 (Monday)619,333VZ holding increased by 4213USD 27,157,752VZ holding decreased by -116669USD 27,157,7524,213USD -116,669 USD 43.85 USD 44.34
2024-11-29 (Friday)615,120USD 27,274,421VZ holding decreased by -24605USD 27,274,4210USD -24,605 USD 44.34 USD 44.38
2024-11-28 (Thursday)615,120USD 27,299,026USD 27,299,0260USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)615,120USD 27,299,026VZ holding increased by 6152USD 27,299,0260USD 6,152 USD 44.38 USD 44.37
2024-11-26 (Tuesday)615,120USD 27,292,874VZ holding increased by 239896USD 27,292,8740USD 239,896 USD 44.37 USD 43.98
2024-11-25 (Monday)615,120USD 27,052,978VZ holding increased by 510550USD 27,052,9780USD 510,550 USD 43.98 USD 43.15
2024-11-22 (Friday)615,120USD 26,542,428VZ holding increased by 399828USD 26,542,4280USD 399,828 USD 43.15 USD 42.5
2024-11-21 (Thursday)615,120USD 26,142,600VZ holding increased by 172234USD 26,142,6000USD 172,234 USD 42.5 USD 42.22
2024-11-20 (Wednesday)615,120USD 25,970,366VZ holding increased by 178384USD 25,970,3660USD 178,384 USD 42.22 USD 41.93
2024-11-19 (Tuesday)615,120USD 25,791,982VZ holding decreased by -196838USD 25,791,9820USD -196,838 USD 41.93 USD 42.25
2024-11-18 (Monday)615,120VZ holding increased by 4213USD 25,988,820VZ holding increased by 1308177USD 25,988,8204,213USD 1,308,177 USD 42.25 USD 40.4
2024-11-12 (Tuesday)610,907USD 24,680,643VZ holding decreased by -48872USD 24,680,6430USD -48,872 USD 40.4 USD 40.48
2024-11-08 (Friday)610,907USD 24,729,515VZ holding decreased by -54982USD 24,729,5150USD -54,982 USD 40.48 USD 40.57
2024-11-07 (Thursday)610,907USD 24,784,497VZ holding decreased by -360435USD 24,784,4970USD -360,435 USD 40.57 USD 41.16
2024-11-06 (Wednesday)610,907USD 25,144,932VZ holding decreased by -61091USD 25,144,9320USD -61,091 USD 41.16 USD 41.26
2024-11-05 (Tuesday)610,907USD 25,206,023VZ holding increased by 122182USD 25,206,0230USD 122,182 USD 41.26 USD 41.06
2024-11-04 (Monday)610,907VZ holding decreased by -8426USD 25,083,841VZ holding decreased by -531772USD 25,083,841-8,426USD -531,772 USD 41.06 USD 41.36
2024-11-01 (Friday)619,333USD 25,615,613VZ holding decreased by -476886USD 25,615,6130USD -476,886 USD 41.36 USD 42.13
2024-10-31 (Thursday)619,333VZ holding increased by 8426USD 26,092,499VZ holding increased by 874258USD 26,092,4998,426USD 874,258 USD 42.13 USD 41.28
2024-10-30 (Wednesday)610,907VZ holding increased by 8426USD 25,218,241VZ holding increased by 317701USD 25,218,2418,426USD 317,701 USD 41.28 USD 41.33
2024-10-29 (Tuesday)602,481USD 24,900,540VZ holding decreased by -174719USD 24,900,5400USD -174,719 USD 41.33 USD 41.62
2024-10-28 (Monday)602,481USD 25,075,259VZ holding increased by 144595USD 25,075,2590USD 144,595 USD 41.62 USD 41.38
2024-10-25 (Friday)602,481VZ holding decreased by -4213USD 24,930,664VZ holding decreased by -465547USD 24,930,664-4,213USD -465,547 USD 41.38 USD 41.86
2024-10-24 (Thursday)606,694USD 25,396,211VZ holding decreased by -606694USD 25,396,2110USD -606,694 USD 41.86 USD 42.86
2024-10-23 (Wednesday)606,694VZ holding increased by 4213USD 26,002,905VZ holding increased by 999943USD 26,002,9054,213USD 999,943 USD 42.86 USD 41.5
2024-10-22 (Tuesday)602,481VZ holding increased by 4213USD 25,002,962VZ holding decreased by -1141350USD 25,002,9624,213USD -1,141,350 USD 41.5 USD 43.7
2024-10-21 (Monday)598,268VZ holding increased by 8426USD 26,144,312VZ holding increased by 197162USD 26,144,3128,426USD 197,162 USD 43.7 USD 43.99
2024-10-18 (Friday)589,842USD 25,947,150USD 25,947,150
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BDDRF478

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY4,11343.23541.850 41.988USD 172,699 42.38
2025-04-07SELL-4,11343.33541.250 41.458USD -170,519 42.38 Profit of 3,781 on sale
2025-04-04SELL-16,45245.80042.802 43.102USD -709,111 42.37 Loss of -12,042 on sale
2025-04-02SELL-16,452 44.740* 42.34 Profit of 696,594 on sale
2025-03-31SELL-12,339 45.360* 42.27 Profit of 521,511 on sale
2025-03-24BUY4,113 43.560* 42.13
2025-03-21SELL-26,611 43.990* 42.11 Profit of 1,120,578 on sale
2025-03-20BUY17,092 43.750* 42.09
2025-03-13BUY4,273 43.710* 41.96
2025-03-07SELL-8,546 46.060* 41.79 Profit of 357,155 on sale
2025-03-05SELL-8,546 42.840* 41.78 Profit of 357,013 on sale
2025-03-03SELL-4,27343.80042.930 43.017USD -183,812 41.72 Loss of -5,529 on sale
2025-02-27BUY4,27343.42042.890 42.943USD 183,495 41.67
2025-02-25SELL-4,27343.97043.500 43.547USD -186,076 41.61 Loss of -8,271 on sale
2025-02-21BUY7,96343.23042.170 42.276USD 336,644 41.56
2025-02-11SELL-21,38040.51939.824 39.894USD -852,930 41.62 Profit of 36,855 on sale
2025-02-04BUY2,23839.87539.600 39.627USD 88,686 41.82
2025-01-30BUY8,52640.29039.160 39.273USD 334,842 41.99
2025-01-28SELL-4,26340.80540.355 40.400USD -172,225 42.08 Profit of 7,143 on sale
2025-01-23BUY12,78939.40039.080 39.112USD 500,203 42.28
2025-01-02BUY15,97940.56039.980 40.038USD 639,767 42.34
2024-12-05BUY4,21342.87042.520 42.555USD 179,284 42.33
2024-12-04BUY4,21343.78042.410 42.547USD 179,251 42.33
2024-12-02BUY4,21344.32043.520 43.600USD 183,687 42.21
2024-11-18BUY4,21342.58041.670 41.761USD 175,939 41.50
2024-11-04SELL-8,42641.77040.900 40.987USD -345,356 41.90 Profit of 7,710 on sale
2024-10-31BUY8,42642.65041.250 41.390USD 348,752 41.94
2024-10-30BUY8,42641.51041.120 41.159USD 346,806 42.04
2024-10-25SELL-4,21342.18041.370 41.451USD -174,633 42.48 Profit of 4,335 on sale
2024-10-23BUY4,21342.90041.760 41.874USD 176,415 42.60
2024-10-22BUY4,21342.64040.750 40.939USD 172,476 43.70
2024-10-21BUY8,42644.20043.600 43.660USD 367,879 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%
2025-03-064,474,42437,5688,979,16049.8%
2025-03-054,224,86630,1937,160,11759.0%
2025-03-046,534,48637,36611,831,41855.2%
2025-03-033,714,42823,6177,469,36149.7%
2025-02-283,915,16238,3067,628,14951.3%
2025-02-273,802,91225,5957,179,22553.0%
2025-02-264,952,24524,7408,247,21960.0%
2025-02-255,001,24527,2199,587,58752.2%
2025-02-244,545,15414,0767,965,62257.1%
2025-02-215,290,654131,0099,620,38655.0%
2025-02-204,556,13763,4858,176,08255.7%
2025-02-194,216,29366,5828,366,18950.4%
2025-02-182,889,17839,1176,236,33346.3%
2025-02-142,561,87015,0855,646,54945.4%
2025-02-132,978,79533,7285,810,61851.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.