ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for WBD

Stock NameWarner Bros Discovery Inc
TickerWBD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9344231041
LEI5493006ZCRFWKF6B1K26

Show aggregate WBD holdings

News associated with WBD

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Validea Detailed Fundamental Analysis - WBD
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 10:33:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Guru Fundamental Report for WBD
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 10:39:13
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
WBD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Warner Bros. Discovery (NASDAQ:WBD) Shares Gap Down Following Analyst Downgrade
Shares of Warner Bros. Discovery, Inc. (NASDAQ:WBD – Get Free Report) gapped down before the market opened on Tuesday after Cowen downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $19.46, but opened at $18.78. Warner Bros. Discovery shares last traded at $17.82, with a volume of […] - 2025-09-17 02:32:49
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) WBD holdings

DateNumber of WBD Shares HeldBase Market Value of WBD SharesLocal Market Value of WBD SharesChange in WBD Shares HeldChange in WBD Base ValueCurrent Price per WBD Share HeldPrevious Price per WBD Share Held
2025-12-04 (Thursday)654,022WBD holding increased by 2783USD 16,049,700WBD holding increased by 48758USD 16,049,7002,783USD 48,758 USD 24.54 USD 24.57
2025-12-03 (Wednesday)651,239USD 16,000,942WBD holding increased by 26049USD 16,000,9420USD 26,049 USD 24.57 USD 24.53
2025-12-02 (Tuesday)651,239WBD holding increased by 2783USD 15,974,893WBD holding increased by 496248USD 15,974,8932,783USD 496,248 USD 24.53 USD 23.87
2025-12-01 (Monday)648,456WBD holding increased by 5566USD 15,478,645WBD holding increased by 49285USD 15,478,6455,566USD 49,285 USD 23.87 USD 24
2025-11-28 (Friday)642,890WBD holding increased by 8349USD 15,429,360WBD holding increased by 276521USD 15,429,3608,349USD 276,521 USD 24 USD 23.88
2025-11-27 (Thursday)634,541USD 15,152,839USD 15,152,8390USD 0 USD 23.88 USD 23.88
2025-11-26 (Wednesday)634,541USD 15,152,839WBD holding increased by 583778USD 15,152,8390USD 583,778 USD 23.88 USD 22.96
2025-11-25 (Tuesday)634,541WBD holding increased by 8349USD 14,569,061WBD holding increased by 254312USD 14,569,0618,349USD 254,312 USD 22.96 USD 22.86
2025-11-24 (Monday)626,192USD 14,314,749WBD holding decreased by -194120USD 14,314,7490USD -194,120 USD 22.86 USD 23.17
2025-11-21 (Friday)626,192WBD holding increased by 37487USD 14,508,869WBD holding increased by 1039299USD 14,508,86937,487USD 1,039,299 USD 23.17 USD 22.88
2025-11-20 (Thursday)588,705USD 13,469,570WBD holding decreased by -123628USD 13,469,5700USD -123,628 USD 22.88 USD 23.09
2025-11-19 (Wednesday)588,705USD 13,593,198WBD holding decreased by -353223USD 13,593,1980USD -353,223 USD 23.09 USD 23.69
2025-11-18 (Tuesday)588,705USD 13,946,421WBD holding increased by 559269USD 13,946,4210USD 559,269 USD 23.69 USD 22.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WBD by Blackrock for IE00BDDRF478

Show aggregate share trades of WBD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY2,783 24.540* 12.72
2025-12-02BUY2,783 24.530* 12.61
2025-12-01BUY5,566 23.870* 12.56
2025-11-28BUY8,349 24.000* 12.51
2025-11-25BUY8,349 22.960* 12.35
2025-11-21BUY37,487 23.170* 12.25
2025-11-17SELL-20,928 22.740* 12.05 Profit of 252,129 on sale
2025-11-14SELL-5,232 23.030* 11.99 Profit of 62,757 on sale
2025-11-13SELL-7,848 22.140* 11.95 Profit of 93,753 on sale
2025-11-06SELL-2,616 22.420* 11.68 Profit of 30,561 on sale
2025-10-31SELL-2,61622.56021.970 22.029USD -57,628 11.46 Loss of -27,637 on sale
2025-10-30SELL-5,23221.84021.360 21.408USD -112,007 11.41 Loss of -52,294 on sale
2025-10-20BUY2,61618.32018.500 18.482USD 48,349 11.03
2025-10-17SELL-2,61618.19018.600 18.559USD -48,550 10.99 Loss of -19,807 on sale
2025-10-14SELL-2,61617.98018.170 18.151USD -47,483 10.87 Loss of -19,046 on sale
2025-09-25BUY88319.78020.240 20.194USD 17,831 10.45
2025-09-24BUY60,34119.82019.850 19.847USD 1,197,588 10.39
2025-09-17BUY2,38317.99018.360 18.323USD 43,664 10.30
2025-09-09BUY6,31312.26012.480 12.458USD 78,647 10.09
2025-09-08BUY15,00512.35012.380 12.377USD 185,717 10.08
2025-09-05BUY27,38212.11012.180 12.173USD 333,321 10.06
2025-07-29BUY4,26813.12013.760 13.696USD 58,455 9.94
2025-07-22BUY4,26812.85013.020 13.003USD 55,497 9.87
2025-07-21SELL-6,40212.80012.890 12.881USD -82,464 9.85 Loss of -19,384 on sale
2025-07-17SELL-1,03912.84013.040 13.020USD -13,528 9.81 Loss of -3,330 on sale
2025-07-02BUY10,79011.12011.160 11.156USD 120,373 9.72
2025-06-27BUY4,31611.30011.720 11.678USD 50,402 9.69
2025-06-24BUY10,79010.90011.100 11.080USD 119,553 9.67
2025-06-20SELL-4,71710.52011.060 11.006USD -51,915 9.65 Loss of -6,380 on sale
2025-06-18BUY6,54310.57010.750 10.732USD 70,219 9.64
2025-06-17BUY10,90510.58010.820 10.796USD 117,730 9.63
2025-06-16SELL-4,36210.76010.800 10.796USD -47,092 9.62 Loss of -5,110 on sale
2025-06-13BUY21,81010.03010.280 10.255USD 223,662 9.62
2025-06-06BUY2,1819.82010.030 10.009USD 21,830 9.61
2025-06-03BUY8,7249.94010.100 10.084USD 87,973 9.60
2025-06-02BUY6,54310.00010.020 10.018USD 65,548 9.60
2025-05-30BUY4,3629.97010.020 10.015USD 43,685 9.60
2025-05-28BUY19,62910.02010.130 10.119USD 198,626 9.59
2025-05-27BUY17,4489.5509.640 9.631USD 168,042 9.59
2025-05-21SELL-4,3628.9509.180 9.157USD -39,943 9.61 Profit of 1,974 on sale
2025-05-19BUY4,3629.0509.070 9.068USD 39,555 9.62
2025-05-15BUY2,1819.1409.250 9.239USD 20,150 9.63
2025-05-14BUY2,1819.2109.210 9.210USD 20,087 9.63
2025-05-13BUY4,3629.1809.350 9.333USD 40,711 9.63
2025-05-12BUY2,1819.2309.790 9.734USD 21,230 9.64
2025-05-08BUY2,1819.0109.300 9.271USD 20,220 9.65
2025-05-07SELL-2,1818.5608.650 8.641USD -18,846 9.66 Profit of 2,220 on sale
2025-04-22BUY2,1817.9508.130 8.112USD 17,692 9.80
2025-04-10BUY2,1818.1008.960 8.874USD 19,354 9.96
2025-04-07SELL-2,1818.0908.790 8.720USD -19,018 10.01 Profit of 2,821 on sale
2025-04-04SELL-8,7248.0708.860 8.781USD -76,605 10.04 Profit of 10,955 on sale
2025-04-02SELL-8,72410.56010.610 10.605USD -92,518 10.03 Loss of -5,014 on sale
2025-03-31SELL-6,54310.73010.810 10.802USD -70,677 10.02 Loss of -5,121 on sale
2025-03-24BUY2,18110.97011.040 11.033USD 24,063 9.96
2025-03-21SELL-13,28710.74010.790 10.785USD -143,300 9.95 Loss of -11,069 on sale
2025-03-20BUY9,04410.65010.880 10.857USD 98,191 9.94
2025-03-13BUY2,2619.89010.460 10.403USD 23,521 9.91
2025-03-07SELL-4,52211.07011.250 11.232USD -50,791 9.87 Loss of -6,173 on sale
2025-03-05SELL-4,52211.43011.520 11.511USD -52,053 9.84 Loss of -7,547 on sale
2025-03-03SELL-2,26111.02011.670 11.605USD -26,239 9.80 Loss of -4,085 on sale
2025-02-27BUY2,26111.00011.900 11.810USD 26,702 9.75
2025-02-25SELL-2,26110.69011.180 11.131USD -25,167 9.72 Loss of -3,190 on sale
2025-02-21BUY4,52210.78011.210 11.167USD 50,497 9.68
2025-02-11SELL-11,3059.8509.960 9.949USD -112,473 9.55 Loss of -4,455 on sale
2025-01-30BUY4,52210.62010.690 10.683USD 48,309 9.42
2025-01-28SELL-2,26110.25010.470 10.448USD -23,623 9.37 Loss of -2,443 on sale
2025-01-23BUY6,78310.28010.290 10.289USD 69,790 9.28
2025-01-02BUY8,63410.66010.770 10.759USD 92,893 9.24
2024-12-05BUY2,23310.68010.830 10.815USD 24,150 9.04
2024-12-04BUY2,23310.65010.700 10.695USD 23,882 8.98
2024-12-02BUY2,23310.56010.610 10.605USD 23,681 8.86
2024-11-18BUY2,2339.4709.760 9.731USD 21,729 8.08
2024-11-04SELL-4,4668.1708.410 8.386USD -37,452 7.68 Loss of -3,144 on sale
2024-10-31BUY4,4668.1308.350 8.328USD 37,193 7.56
2024-10-30BUY4,4667.7707.840 7.833USD 34,982 7.53
2024-10-25SELL-2,2337.6007.790 7.771USD -17,353 7.48 Loss of -644 on sale
2024-10-23BUY2,2337.3307.550 7.528USD 16,810 7.54
2024-10-22BUY2,2337.5307.630 7.620USD 17,015 7.55
2024-10-21BUY4,4667.5507.870 7.838USD 35,005 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WBD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1921,004,74168,45549,058,49642.8%
2025-09-1811,848,19065,83228,333,88041.8%
2025-09-1710,774,70230,28425,364,54442.5%
2025-09-1618,952,76165,53144,444,05342.6%
2025-09-1523,964,779104,99655,466,94843.2%
2025-09-1288,513,802288,286154,861,17757.2%
2025-09-1170,953,815248,281145,882,41348.6%
2025-09-1021,416,47261,34341,715,28651.3%
2025-09-0915,677,1084,06929,758,94352.7%
2025-09-0822,120,44819,12546,517,57247.6%
2025-09-0520,161,85359,22444,291,04845.5%
2025-09-0428,780,68239,23652,294,40855.0%
2025-09-0321,387,05295,97855,284,29138.7%
2025-09-0219,029,94127,09936,233,06452.5%
2025-08-2917,022,2408,38539,467,90543.1%
2025-08-289,095,4504,25619,802,59545.9%
2025-08-2713,537,45520,60931,977,83342.3%
2025-08-2611,688,1532,94823,954,16948.8%
2025-08-258,025,20926,45121,682,70037.0%
2025-08-2212,744,99528,81532,363,61139.4%
2025-08-2110,753,8703,43824,450,09244.0%
2025-08-2010,895,6412,55124,799,13743.9%
2025-08-198,990,62049,16819,352,70346.5%
2025-08-1810,206,5441,59124,803,85741.1%
2025-08-1510,850,08365324,383,68044.5%
2025-08-148,465,89768,25227,421,75930.9%
2025-08-1312,723,07010,15633,143,55338.4%
2025-08-129,830,98734,67927,324,93336.0%
2025-08-116,714,3257,32919,659,91234.2%
2025-08-0813,297,52410,66629,291,73245.4%
2025-08-0712,437,8926,21025,836,21848.1%
2025-08-0612,425,9015,47426,552,09146.8%
2025-08-0516,069,21966,60431,155,65651.6%
2025-08-0421,260,65120,36345,425,10346.8%
2025-08-0116,566,49081,99636,387,60845.5%
2025-07-3116,553,73612,35537,046,94544.7%
2025-07-3015,443,40520,09135,674,11943.3%
2025-07-2916,296,36347,10443,504,11837.5%
2025-07-2829,052,48720,12073,757,63339.4%
2025-07-2523,060,1514,20052,884,38043.6%
2025-07-2439,325,26658,37599,581,53739.5%
2025-07-2324,645,790543,79065,657,41737.5%
2025-07-2229,064,8464,48661,984,93446.9%
2025-07-2121,289,81412,12048,373,00244.0%
2025-07-1847,823,08763,98395,203,50750.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy