| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Abcellera Biologics Inc |
| Ticker | ABCL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CA00288U1066 |
| Date | Number of ABCL Shares Held | Base Market Value of ABCL Shares | Local Market Value of ABCL Shares | Change in ABCL Shares Held | Change in ABCL Base Value | Current Price per ABCL Share Held | Previous Price per ABCL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 207,884 | USD 725,515![]() | USD 725,515 | 0 | USD 6,236 | USD 3.49 | USD 3.46 |
| 2025-12-02 (Tuesday) | 207,884![]() | USD 719,279![]() | USD 719,279 | 7,500 | USD 23,947 | USD 3.46 | USD 3.47 |
| 2025-12-01 (Monday) | 200,384 | USD 695,332![]() | USD 695,332 | 0 | USD -52,100 | USD 3.47 | USD 3.73 |
| 2025-11-28 (Friday) | 200,384![]() | USD 747,432![]() | USD 747,432 | 500 | USD 19,854 | USD 3.73 | USD 3.64 |
| 2025-11-27 (Thursday) | 199,884 | USD 727,578 | USD 727,578 | 0 | USD 0 | USD 3.64 | USD 3.64 |
| 2025-11-26 (Wednesday) | 199,884![]() | USD 727,578![]() | USD 727,578 | 1,500 | USD 9,428 | USD 3.64 | USD 3.62 |
| 2025-11-25 (Tuesday) | 198,384![]() | USD 718,150![]() | USD 718,150 | 2,500 | USD 18,844 | USD 3.62 | USD 3.57 |
| 2025-11-24 (Monday) | 195,884![]() | USD 699,306![]() | USD 699,306 | 500 | USD 13,508 | USD 3.57 | USD 3.51 |
| 2025-11-21 (Friday) | 195,384 | USD 685,798![]() | USD 685,798 | 0 | USD 19,539 | USD 3.51 | USD 3.41 |
| 2025-11-20 (Thursday) | 195,384![]() | USD 666,259![]() | USD 666,259 | -1,988 | USD -46,254 | USD 3.41 | USD 3.61 |
| 2025-11-19 (Wednesday) | 197,372![]() | USD 712,513![]() | USD 712,513 | 497 | USD -8,050 | USD 3.61 | USD 3.66 |
| 2025-11-18 (Tuesday) | 196,875![]() | USD 720,563![]() | USD 720,563 | 2,982 | USD 22,548 | USD 3.66 | USD 3.6 |
| 2025-11-17 (Monday) | 193,893![]() | USD 698,015![]() | USD 698,015 | 994 | USD -13,782 | USD 3.6 | USD 3.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 7,500 | 3.520 | 3.420 | 3.430 | USD 25,725 | 3.22 |
| 2025-11-28 | BUY | 500 | 3.755 | 3.635 | 3.647 | USD 1,824 | 3.22 |
| 2025-11-26 | BUY | 1,500 | 3.775 | 3.540 | 3.563 | USD 5,345 | 3.21 |
| 2025-11-26 | BUY | 1,500 | 3.775 | 3.540 | 3.563 | USD 5,345 | 3.21 |
| 2025-11-25 | BUY | 2,500 | 3.680 | 3.490 | 3.509 | USD 8,772 | 3.21 |
| 2025-11-24 | BUY | 500 | 3.600 | 3.460 | 3.474 | USD 1,737 | 3.21 |
| 2025-11-20 | SELL | -1,988 | 3.830 | 3.390 | 3.434 | USD -6,827 | 3.21 Loss of -449 on sale |
| 2025-11-19 | BUY | 497 | 3.805 | 3.570 | 3.593 | USD 1,786 | 3.21 |
| 2025-11-18 | BUY | 2,982 | 3.700 | 3.460 | 3.484 | USD 10,389 | 3.20 |
| 2025-11-17 | BUY | 994 | 3.720 | 3.520 | 3.540 | USD 3,519 | 3.20 |
| 2025-11-14 | BUY | 497 | 3.760 | 3.470 | 3.499 | USD 1,739 | 3.20 |
| 2025-11-12 | BUY | 497 | 4.090 | 3.940 | 3.955 | USD 1,966 | 3.19 |
| 2025-11-10 | BUY | 494 | 4.190 | 3.800 | 3.839 | USD 1,896 | 3.18 |
| 2025-11-06 | BUY | 494 | 4.710 | 4.370 | 4.404 | USD 2,176 | 3.17 |
| 2025-11-04 | BUY | 495 | 5.245 | 4.860 | 4.899 | USD 2,425 | 3.16 |
| 2025-10-30 | BUY | 2,475 | 5.600 | 5.340 | 5.366 | USD 13,281 | 3.12 |
| 2025-10-29 | BUY | 992 | 5.620 | 5.790 | 5.773 | USD 5,727 | 3.10 |
| 2025-10-22 | SELL | -1,976 | 5.470 | 5.660 | 5.641 | USD -11,147 | 3.03 Loss of -5,154 on sale |
| 2025-10-20 | BUY | 988 | 5.860 | 6.055 | 6.035 | USD 5,963 | 3.00 |
| 2025-10-17 | BUY | 2,467 | 5.590 | 5.790 | 5.770 | USD 14,235 | 2.99 |
| 2025-10-15 | BUY | 3,928 | 6.100 | 6.228 | 6.215 | USD 24,413 | 2.97 |
| 2025-10-03 | BUY | 3,465 | 5.900 | 6.410 | 6.359 | USD 22,034 | 2.94 |
| 2025-10-02 | BUY | 495 | 5.980 | 6.210 | 6.187 | USD 3,063 | 2.92 |
| 2025-09-30 | BUY | 992 | 5.030 | 5.050 | 5.048 | USD 5,008 | 2.89 |
| 2025-09-26 | BUY | 992 | 4.740 | 4.750 | 4.749 | USD 4,711 | 2.86 |
| 2025-09-25 | BUY | 992 | 4.650 | 4.720 | 4.713 | USD 4,675 | 2.85 |
| 2025-09-18 | BUY | 529 | 4.720 | 4.790 | 4.783 | USD 2,530 | 2.84 |
| 2025-09-17 | BUY | 1,590 | 4.570 | 4.800 | 4.777 | USD 7,595 | 2.83 |
| 2025-09-11 | SELL | -529 | 4.610 | 4.690 | 4.682 | USD -2,477 | 2.81 Loss of -992 on sale |
| 2025-09-10 | BUY | 1,058 | 4.280 | 4.510 | 4.487 | USD 4,747 | 2.80 |
| 2025-07-17 | SELL | -1,050 | 3.900 | 4.130 | 4.107 | USD -4,312 | 2.76 Loss of -1,419 on sale |
| 2025-07-11 | SELL | -4,216 | 4.010 | 4.270 | 4.244 | USD -17,893 | 2.72 Loss of -6,421 on sale |
| 2025-07-02 | BUY | 29,040 | 3.750 | 3.770 | 3.768 | USD 109,423 | 2.69 |
| 2025-06-25 | BUY | 1,054 | 3.800 | 4.085 | 4.057 | USD 4,276 | 2.66 |
| 2025-06-20 | BUY | 8,482 | 3.410 | 3.545 | 3.532 | USD 29,954 | 2.64 |
| 2025-06-11 | BUY | 2,016 | 3.230 | 3.570 | 3.536 | USD 7,129 | 2.61 |
| 2025-06-04 | SELL | -507 | 2.420 | 2.440 | 2.438 | USD -1,236 | 2.61 Profit of 88 on sale |
| 2025-04-23 | BUY | 502 | 2.530 | 2.680 | 2.665 | USD 1,338 | 2.74 |
| 2025-04-10 | SELL | -4,016 | 2.070 | 2.120 | 2.115 | USD -8,494 | 2.78 Profit of 2,665 on sale |
| 2025-04-08 | SELL | -503 | 1.930 | 2.140 | 2.119 | USD -1,066 | 2.80 Profit of 340 on sale |
| 2025-04-07 | SELL | -502 | 2.050 | 2.125 | 2.117 | USD -1,063 | 2.80 Profit of 345 on sale |
| 2025-04-04 | SELL | -2,530 | 2.090 | 2.100 | 2.099 | USD -5,310 | 2.81 Profit of 1,805 on sale |
| 2025-04-01 | BUY | 2,064 | 2.090 | 2.230 | 2.216 | USD 4,574 | 2.83 |
| 2025-03-31 | SELL | -1,524 | 2.230 | 2.260 | 2.257 | USD -3,440 | 2.84 Profit of 882 on sale |
| 2025-03-21 | BUY | 9,575 | 2.440 | 2.470 | 2.467 | USD 23,622 | 2.87 |
| 2025-03-14 | SELL | -7,680 | 2.520 | 2.595 | 2.588 | USD -19,872 | 2.90 Profit of 2,377 on sale |
| 2025-03-07 | SELL | -956 | 2.330 | 2.410 | 2.402 | USD -2,296 | 2.94 Profit of 516 on sale |
| 2025-03-04 | SELL | -479 | 2.340 | 2.390 | 2.385 | USD -1,142 | 2.97 Profit of 280 on sale |
| 2025-02-25 | BUY | 952 | 2.820 | 3.020 | 3.000 | USD 2,856 | 2.99 |
| 2025-02-19 | SELL | -472 | 3.470 | 3.550 | 3.542 | USD -1,672 | 2.98 Loss of -266 on sale |
| 2025-02-13 | BUY | 1,413 | 3.140 | 3.150 | 3.149 | USD 4,450 | 2.95 |
| 2025-02-12 | BUY | 472 | 3.100 | 3.110 | 3.109 | USD 1,467 | 2.95 |
| 2025-02-11 | BUY | 1,884 | 2.950 | 3.020 | 3.013 | USD 5,676 | 2.95 |
| 2024-12-30 | SELL | -18,094 | 2.820 | 2.960 | 2.946 | USD -53,305 | 2.83 Loss of -2,050 on sale |
| 2024-11-18 | SELL | -7,803 | 2.650 | 2.710 | 2.704 | USD -21,099 | 2.78 Profit of 613 on sale |
| 2024-11-08 | SELL | -521 | 2.700 | 2.745 | 2.740 | USD -1,428 | 2.78 Profit of 18 on sale |
| 2024-10-21 | SELL | -525 | 2.770 | 2.920 | 2.905 | USD -1,525 | 0.00 Loss of -1,525 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,282,768 | 5 | 2,836,541 | 45.2% |
| 2025-09-18 | 625,389 | 6,444 | 1,908,975 | 32.8% |
| 2025-09-17 | 1,129,489 | 47,286 | 2,469,082 | 45.7% |
| 2025-09-16 | 1,139,612 | 56,691 | 3,329,115 | 34.2% |
| 2025-09-15 | 946,434 | 8,953 | 1,844,402 | 51.3% |
| 2025-09-12 | 663,186 | 11,903 | 1,815,315 | 36.5% |
| 2025-09-11 | 801,014 | 5,900 | 2,557,645 | 31.3% |
| 2025-09-10 | 666,874 | 2,424 | 1,976,581 | 33.7% |
| 2025-09-09 | 686,125 | 0 | 1,582,069 | 43.4% |
| 2025-09-08 | 705,463 | 1,053 | 1,623,532 | 43.5% |
| 2025-09-05 | 731,247 | 240 | 2,243,920 | 32.6% |
| 2025-09-04 | 1,901,320 | 26,182 | 3,669,733 | 51.8% |
| 2025-09-03 | 913,794 | 5,162 | 2,190,197 | 41.7% |
| 2025-09-02 | 809,312 | 2,600 | 1,741,902 | 46.5% |
| 2025-08-29 | 755,136 | 1,617 | 1,665,915 | 45.3% |
| 2025-08-28 | 561,418 | 2,356 | 1,296,815 | 43.3% |
| 2025-08-27 | 441,344 | 5,100 | 1,065,585 | 41.4% |
| 2025-08-26 | 641,241 | 4,315 | 1,470,561 | 43.6% |
| 2025-08-25 | 472,935 | 2 | 1,353,420 | 34.9% |
| 2025-08-22 | 623,643 | 5,404 | 2,046,879 | 30.5% |
| 2025-08-21 | 731,139 | 0 | 2,456,370 | 29.8% |
| 2025-08-20 | 1,060,215 | 6,430 | 3,124,769 | 33.9% |
| 2025-08-19 | 959,993 | 5,908 | 2,859,003 | 33.6% |
| 2025-08-18 | 674,876 | 0 | 2,074,327 | 32.5% |
| 2025-08-15 | 857,849 | 1,783 | 2,504,317 | 34.3% |
| 2025-08-14 | 1,505,580 | 399 | 3,093,678 | 48.7% |
| 2025-08-13 | 842,236 | 0 | 2,960,405 | 28.5% |
| 2025-08-12 | 782,665 | 17,784 | 2,193,007 | 35.7% |
| 2025-08-11 | 1,323,899 | 50 | 3,545,324 | 37.3% |
| 2025-08-08 | 2,570,872 | 8,653 | 6,004,131 | 42.8% |
| 2025-08-07 | 1,106,924 | 2,462 | 4,027,908 | 27.5% |
| 2025-08-06 | 757,295 | 1,775 | 2,453,246 | 30.9% |
| 2025-08-05 | 428,274 | 621 | 1,271,024 | 33.7% |
| 2025-08-04 | 529,170 | 745 | 2,069,647 | 25.6% |
| 2025-08-01 | 851,606 | 414 | 3,258,313 | 26.1% |
| 2025-07-31 | 872,777 | 2,974 | 2,683,922 | 32.5% |
| 2025-07-30 | 949,375 | 803 | 1,922,528 | 49.4% |
| 2025-07-29 | 1,874,282 | 20,116 | 3,551,337 | 52.8% |
| 2025-07-28 | 690,249 | 7,901 | 1,964,824 | 35.1% |
| 2025-07-25 | 968,299 | 11,914 | 3,083,433 | 31.4% |
| 2025-07-24 | 1,063,057 | 8,804 | 2,700,153 | 39.4% |
| 2025-07-23 | 543,214 | 9,565 | 2,454,010 | 22.1% |
| 2025-07-22 | 1,006,297 | 1,962 | 3,795,229 | 26.5% |
| 2025-07-21 | 4,432,751 | 48,901 | 9,398,526 | 47.2% |
| 2025-07-18 | 2,625,048 | 17,847 | 6,240,251 | 42.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy