| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Alector Inc |
| Ticker | ALEC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0144421072 |
| LEI | 549300Z8RQOIY1JMHC25 |
| Date | Number of ALEC Shares Held | Base Market Value of ALEC Shares | Local Market Value of ALEC Shares | Change in ALEC Shares Held | Change in ALEC Base Value | Current Price per ALEC Share Held | Previous Price per ALEC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 74,183 | USD 84,569 | USD 84,569 | 0 | USD 0 | USD 1.14001 | USD 1.14001 |
| 2025-12-02 (Tuesday) | 74,183![]() | USD 84,569![]() | USD 84,569 | 2,760 | USD -3,281 | USD 1.14001 | USD 1.23 |
| 2025-12-01 (Monday) | 71,423 | USD 87,850![]() | USD 87,850 | 0 | USD -7,143 | USD 1.23 | USD 1.33001 |
| 2025-11-28 (Friday) | 71,423![]() | USD 94,993![]() | USD 94,993 | 184 | USD -1,180 | USD 1.33001 | USD 1.35 |
| 2025-11-27 (Thursday) | 71,239 | USD 96,173 | USD 96,173 | 0 | USD 0 | USD 1.35 | USD 1.35 |
| 2025-11-26 (Wednesday) | 71,239![]() | USD 96,173![]() | USD 96,173 | 549 | USD 5,690 | USD 1.35 | USD 1.28 |
| 2025-11-25 (Tuesday) | 70,690![]() | USD 90,483![]() | USD 90,483 | 915 | USD 1,171 | USD 1.28 | USD 1.28 |
| 2025-11-24 (Monday) | 69,775![]() | USD 89,312![]() | USD 89,312 | 183 | USD 3,018 | USD 1.28 | USD 1.24 |
| 2025-11-21 (Friday) | 69,592 | USD 86,294![]() | USD 86,294 | 0 | USD 2,784 | USD 1.24 | USD 1.19999 |
| 2025-11-20 (Thursday) | 69,592![]() | USD 83,510![]() | USD 83,510 | -732 | USD -2,285 | USD 1.19999 | USD 1.22 |
| 2025-11-19 (Wednesday) | 70,324![]() | USD 85,795![]() | USD 85,795 | 183 | USD -3,284 | USD 1.22 | USD 1.27 |
| 2025-11-18 (Tuesday) | 70,141![]() | USD 89,079![]() | USD 89,079 | 1,098 | USD 3,466 | USD 1.27 | USD 1.24 |
| 2025-11-17 (Monday) | 69,043![]() | USD 85,613![]() | USD 85,613 | 366 | USD 454 | USD 1.24 | USD 1.23999 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 2,760 | 1.235 | 1.130 | 1.140 | USD 3,148 | 1.94 |
| 2025-11-28 | BUY | 184 | 1.350 | 1.300 | 1.305 | USD 240 | 1.95 |
| 2025-11-26 | BUY | 549 | 1.390 | 1.270 | 1.282 | USD 704 | 1.96 |
| 2025-11-26 | BUY | 549 | 1.390 | 1.270 | 1.282 | USD 704 | 1.96 |
| 2025-11-25 | BUY | 915 | 1.339 | 1.260 | 1.268 | USD 1,160 | 1.96 |
| 2025-11-24 | BUY | 183 | 1.300 | 1.260 | 1.264 | USD 231 | 1.96 |
| 2025-11-20 | SELL | -732 | 1.350 | 1.190 | 1.206 | USD -883 | 1.97 Profit of 560 on sale |
| 2025-11-19 | BUY | 183 | 1.350 | 1.215 | 1.229 | USD 225 | 1.97 |
| 2025-11-18 | BUY | 1,098 | 1.330 | 1.210 | 1.222 | USD 1,342 | 1.98 |
| 2025-11-17 | BUY | 366 | 1.295 | 1.160 | 1.173 | USD 430 | 1.98 |
| 2025-11-14 | BUY | 183 | 1.295 | 1.210 | 1.219 | USD 223 | 1.99 |
| 2025-11-12 | BUY | 183 | 1.435 | 1.300 | 1.313 | USD 240 | 1.99 |
| 2025-11-10 | BUY | 182 | 1.409 | 1.260 | 1.275 | USD 232 | 2.00 |
| 2025-11-06 | BUY | 182 | 1.335 | 1.220 | 1.232 | USD 224 | 2.01 |
| 2025-11-04 | BUY | 183 | 1.435 | 1.290 | 1.304 | USD 239 | 2.02 |
| 2025-10-30 | BUY | 915 | 1.655 | 1.500 | 1.515 | USD 1,387 | 2.03 |
| 2025-10-29 | BUY | 366 | 1.550 | 1.680 | 1.667 | USD 610 | 2.03 |
| 2025-10-23 | SELL | -716 | 1.470 | 1.680 | 1.659 | USD -1,188 | 2.04 Profit of 273 on sale |
| 2025-10-20 | BUY | 358 | 3.310 | 3.335 | 3.333 | USD 1,193 | 2.03 |
| 2025-10-17 | BUY | 892 | 3.040 | 3.330 | 3.301 | USD 2,944 | 2.02 |
| 2025-10-15 | BUY | 1,416 | 3.190 | 3.230 | 3.226 | USD 4,568 | 2.02 |
| 2025-10-03 | BUY | 1,274 | 3.320 | 3.330 | 3.329 | USD 4,241 | 2.00 |
| 2025-10-02 | BUY | 182 | 3.160 | 3.170 | 3.169 | USD 577 | 2.00 |
| 2025-09-30 | BUY | 364 | 2.960 | 3.050 | 3.041 | USD 1,107 | 1.98 |
| 2025-09-26 | BUY | 364 | 3.100 | 3.155 | 3.149 | USD 1,146 | 1.97 |
| 2025-09-25 | BUY | 364 | 2.930 | 3.200 | 3.173 | USD 1,155 | 1.96 |
| 2025-09-18 | BUY | 182 | 3.130 | 3.170 | 3.166 | USD 576 | 1.96 |
| 2025-09-17 | BUY | 546 | 2.950 | 3.180 | 3.157 | USD 1,724 | 1.95 |
| 2025-07-17 | SELL | -364 | 1.670 | 1.670 | 1.670 | USD -608 | 1.95 Profit of 102 on sale |
| 2025-07-11 | SELL | -1,464 | 1.610 | 1.705 | 1.696 | USD -2,482 | 1.96 Profit of 388 on sale |
| 2025-07-02 | BUY | 9,955 | 1.500 | 1.560 | 1.554 | USD 15,470 | 1.97 |
| 2025-06-25 | BUY | 362 | 1.490 | 1.515 | 1.512 | USD 548 | 1.98 |
| 2025-06-11 | BUY | 362 | 1.630 | 1.690 | 1.684 | USD 610 | 2.02 |
| 2025-06-10 | BUY | 362 | 1.590 | 1.600 | 1.599 | USD 579 | 2.02 |
| 2025-06-04 | SELL | -181 | 1.550 | 1.570 | 1.568 | USD -284 | 2.04 Profit of 86 on sale |
| 2025-04-23 | BUY | 181 | 1.160 | 1.240 | 1.232 | USD 223 | 2.29 |
| 2025-04-10 | SELL | -1,448 | 0.904 | 0.989 | 0.981 | USD -1,420 | 2.43 Profit of 2,092 on sale |
| 2025-04-08 | SELL | -181 | 0.942 | 1.100 | 1.084 | USD -196 | 2.46 Profit of 249 on sale |
| 2025-04-07 | SELL | -181 | 1.010 | 1.060 | 1.055 | USD -191 | 2.48 Profit of 257 on sale |
| 2025-04-04 | SELL | -905 | 1.020 | 1.080 | 1.074 | USD -972 | 2.49 Profit of 1,284 on sale |
| 2025-04-01 | BUY | 724 | 1.160 | 1.250 | 1.241 | USD 898 | 2.52 |
| 2025-03-31 | SELL | -543 | 1.230 | 1.278 | 1.273 | USD -691 | 2.54 Profit of 688 on sale |
| 2025-03-14 | SELL | -2,912 | 1.450 | 1.500 | 1.495 | USD -4,353 | 2.73 Profit of 3,589 on sale |
| 2025-03-07 | SELL | -364 | 1.440 | 1.570 | 1.557 | USD -567 | 2.83 Profit of 462 on sale |
| 2025-03-04 | SELL | -182 | 1.455 | 1.490 | 1.487 | USD -271 | 2.89 Profit of 255 on sale |
| 2025-02-25 | BUY | 364 | 1.770 | 1.795 | 1.792 | USD 652 | 2.99 |
| 2025-02-19 | SELL | -182 | 1.830 | 1.860 | 1.857 | USD -338 | 3.08 Profit of 223 on sale |
| 2025-02-13 | BUY | 546 | 1.670 | 1.680 | 1.679 | USD 917 | 3.19 |
| 2025-02-12 | BUY | 182 | 1.640 | 1.645 | 1.644 | USD 299 | 3.22 |
| 2025-02-11 | BUY | 728 | 1.610 | 1.665 | 1.659 | USD 1,208 | 3.26 |
| 2024-12-30 | SELL | -910 | 1.720 | 1.780 | 1.774 | USD -1,614 | 3.95 Profit of 1,977 on sale |
| 2024-11-18 | SELL | -2,673 | 3.760 | 4.170 | 4.129 | USD -11,037 | 5.06 Profit of 2,489 on sale |
| 2024-11-08 | SELL | -178 | 5.750 | 5.990 | 5.966 | USD -1,062 | 4.98 Loss of -176 on sale |
| 2024-10-21 | SELL | -181 | 4.610 | 4.990 | 4.952 | USD -896 | 0.00 Loss of -896 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 198,161 | 500 | 342,947 | 57.8% |
| 2025-09-18 | 85,743 | 776 | 338,399 | 25.3% |
| 2025-09-17 | 215,313 | 0 | 642,653 | 33.5% |
| 2025-09-16 | 86,371 | 0 | 246,584 | 35.0% |
| 2025-09-15 | 207,742 | 13,223 | 485,254 | 42.8% |
| 2025-09-12 | 110,335 | 505 | 5,712,320 | 1.9% |
| 2025-09-11 | 69,628 | 357 | 155,171 | 44.9% |
| 2025-09-10 | 248,092 | 100 | 400,539 | 61.9% |
| 2025-09-09 | 144,326 | 0 | 301,691 | 47.8% |
| 2025-09-08 | 368,820 | 650 | 650,458 | 56.7% |
| 2025-09-05 | 305,975 | 13,823 | 797,878 | 38.3% |
| 2025-09-04 | 239,338 | 4,804 | 470,883 | 50.8% |
| 2025-09-03 | 352,130 | 1,200 | 750,672 | 46.9% |
| 2025-09-02 | 567,932 | 203,493 | 977,481 | 58.1% |
| 2025-08-29 | 83,015 | 100 | 176,371 | 47.1% |
| 2025-08-28 | 145,054 | 0 | 328,851 | 44.1% |
| 2025-08-27 | 129,999 | 108 | 253,603 | 51.3% |
| 2025-08-26 | 97,321 | 2 | 244,972 | 39.7% |
| 2025-08-25 | 155,895 | 0 | 377,043 | 41.3% |
| 2025-08-22 | 178,189 | 1,303 | 641,797 | 27.8% |
| 2025-08-21 | 80,480 | 0 | 281,453 | 28.6% |
| 2025-08-20 | 212,878 | 5,373 | 553,652 | 38.4% |
| 2025-08-19 | 174,788 | 15 | 778,602 | 22.4% |
| 2025-08-18 | 123,617 | 0 | 693,017 | 17.8% |
| 2025-08-15 | 134,116 | 720 | 882,642 | 15.2% |
| 2025-08-14 | 204,034 | 1,315 | 1,469,495 | 13.9% |
| 2025-08-13 | 125,194 | 15,131 | 760,390 | 16.5% |
| 2025-08-12 | 201,309 | 7,900 | 854,270 | 23.6% |
| 2025-08-11 | 709,329 | 8,964 | 2,146,838 | 33.0% |
| 2025-08-08 | 1,914,249 | 12,458 | 5,229,629 | 36.6% |
| 2025-08-07 | 123,920 | 0 | 331,338 | 37.4% |
| 2025-08-06 | 86,149 | 0 | 211,141 | 40.8% |
| 2025-08-05 | 101,075 | 0 | 241,708 | 41.8% |
| 2025-08-04 | 66,754 | 0 | 238,834 | 27.9% |
| 2025-08-01 | 97,190 | 0 | 277,591 | 35.0% |
| 2025-07-31 | 113,496 | 0 | 277,836 | 40.8% |
| 2025-07-30 | 146,435 | 0 | 335,440 | 43.7% |
| 2025-07-29 | 121,617 | 0 | 288,017 | 42.2% |
| 2025-07-28 | 194,527 | 772 | 561,502 | 34.6% |
| 2025-07-25 | 67,527 | 816 | 132,102 | 51.1% |
| 2025-07-24 | 84,123 | 600 | 166,521 | 50.5% |
| 2025-07-23 | 71,667 | 0 | 169,537 | 42.3% |
| 2025-07-22 | 54,821 | 0 | 156,067 | 35.1% |
| 2025-07-21 | 63,533 | 0 | 149,956 | 42.4% |
| 2025-07-18 | 69,455 | 37 | 157,049 | 44.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy