| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Autolus Therapeutics Ltd |
| Ticker | AUTL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05280R1005 |
| LEI | 549300C0KZP8EYROLL02 |
| Date | Number of AUTL Shares Held | Base Market Value of AUTL Shares | Local Market Value of AUTL Shares | Change in AUTL Shares Held | Change in AUTL Base Value | Current Price per AUTL Share Held | Previous Price per AUTL Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 129,751![]() | USD 186,841![]() | USD 186,841 | 608 | USD 3,458 | USD 1.44 | USD 1.42 |
| 2026-01-14 (Wednesday) | 129,143![]() | USD 183,383![]() | USD 183,383 | 610 | USD 7,293 | USD 1.42 | USD 1.37 |
| 2026-01-13 (Tuesday) | 128,533 | USD 176,090![]() | USD 176,090 | 0 | USD -16,710 | USD 1.37 | USD 1.5 |
| 2026-01-12 (Monday) | 128,533![]() | USD 192,800![]() | USD 192,800 | 604 | USD -38,751 | USD 1.5 | USD 1.81 |
| 2026-01-09 (Friday) | 127,929![]() | USD 231,551![]() | USD 231,551 | 906 | USD -11,063 | USD 1.81 | USD 1.91 |
| 2026-01-08 (Thursday) | 127,023 | USD 242,614![]() | USD 242,614 | 0 | USD -5,081 | USD 1.91 | USD 1.95 |
| 2026-01-07 (Wednesday) | 127,023![]() | USD 247,695![]() | USD 247,695 | 604 | USD -5,143 | USD 1.95 | USD 2 |
| 2026-01-06 (Tuesday) | 126,419 | USD 252,838![]() | USD 252,838 | 0 | USD 17,699 | USD 2 | USD 1.86 |
| 2026-01-05 (Monday) | 126,419 | USD 235,139![]() | USD 235,139 | 0 | USD -1,265 | USD 1.86 | USD 1.87 |
| 2026-01-02 (Friday) | 126,419![]() | USD 236,404![]() | USD 236,404 | 302 | USD -14,569 | USD 1.87 | USD 1.99 |
| 2025-12-31 (Wednesday) | 126,117 | USD 250,973![]() | USD 250,973 | 0 | USD 2,523 | USD 1.99 | USD 1.97 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 608 | 1.455 | 1.400 | 1.405 | USD 855 | 1.98 |
| 2026-01-14 | BUY | 610 | 1.440 | 1.341 | 1.351 | USD 824 | 1.99 |
| 2026-01-12 | BUY | 604 | 1.790 | 1.490 | 1.520 | USD 918 | 1.99 |
| 2026-01-09 | BUY | 906 | 1.970 | 1.800 | 1.817 | USD 1,646 | 1.99 |
| 2026-01-07 | BUY | 604 | 2.070 | 1.940 | 1.953 | USD 1,180 | 1.99 |
| 2026-01-02 | BUY | 302 | 2.040 | 1.870 | 1.887 | USD 570 | 1.99 |
| 2025-12-30 | BUY | 303 | 1.990 | 1.872 | 1.883 | USD 571 | 1.99 |
| 2025-12-23 | SELL | -3,684 | 1.720 | 1.635 | 1.643 | USD -6,055 | 2.00 Profit of 1,305 on sale |
| 2025-12-19 | SELL | -28,894 | 1.670 | 1.585 | 1.594 | USD -46,043 | 2.00 Profit of 11,768 on sale |
| 2025-12-17 | SELL | -1,890 | 1.640 | 1.560 | 1.568 | USD -2,964 | 2.00 Profit of 826 on sale |
| 2025-12-16 | SELL | -378 | 1.660 | 1.580 | 1.588 | USD -600 | 2.01 Profit of 158 on sale |
| 2025-12-15 | BUY | 756 | 1.680 | 1.600 | 1.608 | USD 1,216 | 2.01 |
| 2025-12-11 | BUY | 756 | 1.605 | 1.535 | 1.542 | USD 1,166 | 2.01 |
| 2025-12-04 | BUY | 7,460 | 1.606 | 1.460 | 1.475 | USD 11,001 | 2.02 |
| 2025-12-02 | BUY | 5,640 | 1.400 | 1.310 | 1.319 | USD 7,439 | 2.03 |
| 2025-11-28 | BUY | 376 | 1.440 | 1.350 | 1.359 | USD 511 | 2.04 |
| 2025-11-26 | BUY | 1,128 | 1.400 | 1.320 | 1.328 | USD 1,498 | 2.04 |
| 2025-11-26 | BUY | 1,128 | 1.400 | 1.320 | 1.328 | USD 1,498 | 2.04 |
| 2025-11-25 | BUY | 1,880 | 1.490 | 1.310 | 1.328 | USD 2,497 | 2.05 |
| 2025-11-24 | BUY | 376 | 1.260 | 1.215 | 1.220 | USD 459 | 2.05 |
| 2025-11-20 | SELL | -1,496 | 1.342 | 1.230 | 1.241 | USD -1,857 | 2.06 Profit of 1,223 on sale |
| 2025-11-19 | BUY | 373 | 1.335 | 1.250 | 1.259 | USD 469 | 2.06 |
| 2025-11-18 | BUY | 2,232 | 1.320 | 1.280 | 1.284 | USD 2,866 | 2.07 |
| 2025-11-17 | BUY | 744 | 1.360 | 1.300 | 1.306 | USD 972 | 2.07 |
| 2025-11-14 | BUY | 373 | 1.400 | 1.245 | 1.261 | USD 470 | 2.07 |
| 2025-11-12 | BUY | 371 | 1.385 | 1.230 | 1.246 | USD 462 | 2.08 |
| 2025-11-10 | BUY | 370 | 1.400 | 1.320 | 1.328 | USD 491 | 2.09 |
| 2025-11-06 | BUY | 370 | 1.390 | 1.340 | 1.345 | USD 498 | 2.10 |
| 2025-11-04 | BUY | 370 | 1.535 | 1.400 | 1.413 | USD 523 | 2.11 |
| 2025-10-30 | BUY | 1,860 | 1.545 | 1.475 | 1.482 | USD 2,757 | 2.12 |
| 2025-10-29 | BUY | 742 | 1.460 | 1.560 | 1.550 | USD 1,150 | 2.12 |
| 2025-10-22 | SELL | -1,464 | 1.550 | 1.645 | 1.635 | USD -2,394 | 2.14 Profit of 731 on sale |
| 2025-10-20 | BUY | 732 | 1.700 | 1.720 | 1.718 | USD 1,258 | 2.14 |
| 2025-10-17 | BUY | 1,825 | 1.620 | 1.673 | 1.668 | USD 3,044 | 2.14 |
| 2025-10-15 | BUY | 2,888 | 1.720 | 1.755 | 1.751 | USD 5,058 | 2.15 |
| 2025-10-03 | BUY | 2,604 | 1.610 | 1.640 | 1.637 | USD 4,263 | 2.15 |
| 2025-10-02 | BUY | 371 | 1.610 | 1.699 | 1.690 | USD 627 | 2.16 |
| 2025-09-30 | BUY | 742 | 1.630 | 1.650 | 1.648 | USD 1,223 | 2.16 |
| 2025-09-26 | BUY | 744 | 1.560 | 1.590 | 1.587 | USD 1,181 | 2.17 |
| 2025-09-25 | BUY | 744 | 1.500 | 1.580 | 1.572 | USD 1,170 | 2.17 |
| 2025-09-18 | BUY | 372 | 1.360 | 1.370 | 1.369 | USD 509 | 2.18 |
| 2025-09-17 | BUY | 1,119 | 1.270 | 1.350 | 1.342 | USD 1,502 | 2.18 |
| 2025-07-17 | SELL | -724 | 2.420 | 2.469 | 2.464 | USD -1,784 | 2.19 Loss of -202 on sale |
| 2025-07-11 | SELL | -2,920 | 2.470 | 2.520 | 2.515 | USD -7,344 | 2.18 Loss of -988 on sale |
| 2025-07-02 | BUY | 20,075 | 2.350 | 2.440 | 2.431 | USD 48,802 | 2.17 |
| 2025-06-25 | BUY | 728 | 2.320 | 2.320 | 2.320 | USD 1,689 | 2.17 |
| 2025-06-11 | BUY | 738 | 2.240 | 2.370 | 2.357 | USD 1,739 | 2.17 |
| 2025-06-10 | BUY | 738 | 2.330 | 2.420 | 2.411 | USD 1,779 | 2.17 |
| 2025-06-04 | SELL | -371 | 2.090 | 2.210 | 2.198 | USD -815 | 2.17 Loss of -12 on sale |
| 2025-04-23 | BUY | 371 | 1.510 | 1.720 | 1.699 | USD 630 | 2.38 |
| 2025-04-10 | SELL | -2,976 | 1.140 | 1.280 | 1.266 | USD -3,768 | 2.48 Profit of 3,621 on sale |
| 2025-04-08 | SELL | -372 | 1.180 | 1.400 | 1.378 | USD -513 | 2.51 Profit of 422 on sale |
| 2025-04-07 | SELL | -371 | 1.310 | 1.370 | 1.364 | USD -506 | 2.53 Profit of 431 on sale |
| 2025-04-04 | SELL | -1,865 | 1.330 | 1.510 | 1.492 | USD -2,783 | 2.54 Profit of 1,955 on sale |
| 2025-04-01 | BUY | 16,027 | 1.410 | 1.629 | 1.607 | USD 25,757 | 2.57 |
| 2025-03-31 | SELL | -966 | 1.550 | 1.630 | 1.622 | USD -1,567 | 2.58 Profit of 924 on sale |
| 2025-03-14 | SELL | -5,168 | 1.870 | 1.960 | 1.951 | USD -10,083 | 2.71 Profit of 3,917 on sale |
| 2025-03-07 | SELL | -646 | 2.010 | 2.080 | 2.073 | USD -1,339 | 2.77 Profit of 448 on sale |
| 2025-03-04 | SELL | -323 | 1.830 | 1.850 | 1.848 | USD -597 | 2.80 Profit of 309 on sale |
| 2025-02-25 | BUY | 646 | 1.790 | 1.920 | 1.907 | USD 1,232 | 2.89 |
| 2025-02-19 | SELL | -323 | 2.000 | 2.130 | 2.117 | USD -684 | 2.96 Profit of 273 on sale |
| 2025-02-13 | BUY | 966 | 1.940 | 1.996 | 1.990 | USD 1,923 | 3.04 |
| 2025-02-12 | BUY | 322 | 1.960 | 1.980 | 1.978 | USD 637 | 3.06 |
| 2025-02-11 | BUY | 1,288 | 1.910 | 1.930 | 1.928 | USD 2,483 | 3.08 |
| 2024-12-30 | SELL | -12,291 | 2.210 | 2.340 | 2.327 | USD -28,601 | 3.49 Profit of 14,270 on sale |
| 2024-11-18 | SELL | -5,238 | 2.990 | 3.250 | 3.224 | USD -16,887 | 3.97 Profit of 3,888 on sale |
| 2024-11-08 | SELL | -347 | 3.730 | 4.120 | 4.081 | USD -1,416 | 4.03 Loss of -18 on sale |
| 2024-10-21 | SELL | -349 | 4.520 | 4.788 | 4.761 | USD -1,662 | 0.00 Loss of -1,662 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 326,083 | 0 | 1,943,029 | 16.8% |
| 2025-09-18 | 382,849 | 0 | 2,825,877 | 13.5% |
| 2025-09-17 | 516,772 | 0 | 1,563,009 | 33.1% |
| 2025-09-16 | 880,380 | 0 | 3,583,123 | 24.6% |
| 2025-09-15 | 961,514 | 0 | 2,356,872 | 40.8% |
| 2025-09-12 | 1,507,041 | 0 | 2,625,201 | 57.4% |
| 2025-09-11 | 656,677 | 0 | 3,996,030 | 16.4% |
| 2025-09-10 | 508,103 | 0 | 1,107,121 | 45.9% |
| 2025-09-09 | 777,805 | 0 | 7,543,051 | 10.3% |
| 2025-09-08 | 301,808 | 0 | 702,550 | 43.0% |
| 2025-09-05 | 815,104 | 0 | 5,547,519 | 14.7% |
| 2025-09-04 | 212,805 | 0 | 524,315 | 40.6% |
| 2025-09-03 | 982,305 | 3,300 | 4,650,376 | 21.1% |
| 2025-09-02 | 743,883 | 0 | 4,764,447 | 15.6% |
| 2025-08-29 | 514,960 | 0 | 909,861 | 56.6% |
| 2025-08-28 | 634,559 | 0 | 1,135,147 | 55.9% |
| 2025-08-27 | 203,864 | 0 | 477,156 | 42.7% |
| 2025-08-26 | 361,467 | 0 | 1,538,089 | 23.5% |
| 2025-08-25 | 315,607 | 0 | 1,010,986 | 31.2% |
| 2025-08-22 | 173,517 | 0 | 689,308 | 25.2% |
| 2025-08-21 | 236,834 | 0 | 1,399,672 | 16.9% |
| 2025-08-20 | 251,253 | 9,413 | 1,250,783 | 20.1% |
| 2025-08-19 | 345,863 | 4,501 | 1,494,240 | 23.1% |
| 2025-08-18 | 219,252 | 11,795 | 2,069,610 | 10.6% |
| 2025-08-15 | 521,924 | 11,077 | 8,500,078 | 6.1% |
| 2025-08-14 | 429,202 | 18,217 | 1,267,384 | 33.9% |
| 2025-08-13 | 814,215 | 46,900 | 2,001,047 | 40.7% |
| 2025-08-12 | 1,056,283 | 174,254 | 2,049,583 | 51.5% |
| 2025-08-11 | 819,955 | 11,002 | 1,761,401 | 46.6% |
| 2025-08-08 | 265,227 | 904 | 489,104 | 54.2% |
| 2025-08-07 | 334,572 | 483 | 743,135 | 45.0% |
| 2025-08-06 | 273,013 | 1,038 | 918,637 | 29.7% |
| 2025-08-05 | 331,882 | 421 | 1,141,216 | 29.1% |
| 2025-08-04 | 161,974 | 1,861 | 1,212,143 | 13.4% |
| 2025-08-01 | 312,105 | 600 | 931,499 | 33.5% |
| 2025-07-31 | 390,125 | 226 | 1,674,571 | 23.3% |
| 2025-07-30 | 519,108 | 400 | 936,506 | 55.4% |
| 2025-07-29 | 562,056 | 5,309 | 1,189,224 | 47.3% |
| 2025-07-28 | 416,097 | 0 | 901,353 | 46.2% |
| 2025-07-25 | 251,855 | 2,400 | 707,730 | 35.6% |
| 2025-07-24 | 342,396 | 2,839 | 1,291,463 | 26.5% |
| 2025-07-23 | 321,734 | 0 | 659,583 | 48.8% |
| 2025-07-22 | 236,145 | 2,274 | 721,227 | 32.7% |
| 2025-07-21 | 221,481 | 684 | 748,574 | 29.6% |
| 2025-07-18 | 110,879 | 3,304 | 876,030 | 12.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy