Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for AVXL

Stock NameAnavex Life Sciences Corp
TickerAVXL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0327973006
LEI549300K1I5L8COCQ8W36

Show aggregate AVXL holdings

News associated with AVXL

MetLife Investment Management LLC Has $496,000 Holdings in Anavex Life Sciences Corp. (NASDAQ:AVXL)
MetLife Investment Management LLC grew its holdings in shares of Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 14.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 46,177 shares of the biotechnology company’s stock after acquiring an additional 5,816 […] - 2025-05-06 08:01:07
AlphaQuest LLC Acquires Shares of 13,626 Anavex Life Sciences Corp. (NASDAQ:AVXL)
AlphaQuest LLC acquired a new stake in shares of Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 13,626 shares of the biotechnology company’s stock, valued at approximately $146,000. Several other hedge funds and […] - 2025-03-18 08:06:52
19,558 Shares in Anavex Life Sciences Corp. (NASDAQ:AVXL) Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC bought a new position in shares of Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 19,558 shares of the biotechnology company’s stock, valued at approximately $210,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-03-13 07:14:57
Y Intercept Hong Kong Ltd Buys New Position in Anavex Life Sciences Corp. (NASDAQ:AVXL)
Y Intercept Hong Kong Ltd purchased a new position in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 22,631 shares of the biotechnology company’s stock, valued at approximately $243,000. Other large investors also recently made changes to their positions in the company. Barclays PLC lifted its […] - 2025-03-05 10:19:04
Anavex Life Sciences (NASDAQ:AVXL) vs. Cortexyme (NASDAQ:CRTX) Financial Survey
Anavex Life Sciences (NASDAQ:AVXL – Get Free Report) and Cortexyme (NASDAQ:CRTX – Get Free Report) are both small-cap medical companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Valuation & Earnings This table compares Anavex […] - 2025-02-28 07:00:47
HC Wainwright Reiterates Buy Rating for Anavex Life Sciences (NASDAQ:AVXL)
Anavex Life Sciences (NASDAQ:AVXL – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at HC Wainwright in a research note issued to investors on Tuesday,Benzinga reports. They presently have a $42.00 price target on the biotechnology company’s stock. HC Wainwright’s price objective would indicate a potential upside of 382.48% from the […] - 2025-02-20 07:14:43
Anavex Life Sciences Corp. (NASDAQ:AVXL) Shares Purchased by China Universal Asset Management Co. Ltd.
China Universal Asset Management Co. Ltd. boosted its holdings in shares of Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 10.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,980 shares of the biotechnology company’s stock after acquiring […] - 2025-02-04 09:46:55
SG Americas Securities LLC Has $374,000 Position in Anavex Life Sciences Corp. (NASDAQ:AVXL)
SG Americas Securities LLC lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 25.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 34,844 shares of the biotechnology company’s stock after buying an additional 7,138 shares during the period. […] - 2025-02-04 08:55:00

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) AVXL holdings

DateNumber of AVXL Shares HeldBase Market Value of AVXL SharesLocal Market Value of AVXL SharesChange in AVXL Shares HeldChange in AVXL Base ValueCurrent Price per AVXL Share HeldPrevious Price per AVXL Share Held
2025-05-08 (Thursday)40,384USD 345,687AVXL holding increased by 3231USD 345,6870USD 3,231 USD 8.56 USD 8.47999
2025-05-07 (Wednesday)40,384USD 342,456AVXL holding increased by 10096USD 342,4560USD 10,096 USD 8.47999 USD 8.22999
2025-05-06 (Tuesday)40,384USD 332,360AVXL holding decreased by -27461USD 332,3600USD -27,461 USD 8.22999 USD 8.90999
2025-05-05 (Monday)40,384USD 359,821AVXL holding decreased by -18173USD 359,8210USD -18,173 USD 8.90999 USD 9.35999
2025-05-02 (Friday)40,384USD 377,994AVXL holding increased by 2019USD 377,9940USD 2,019 USD 9.35999 USD 9.31
2025-05-01 (Thursday)40,384USD 375,975AVXL holding decreased by -7673USD 375,9750USD -7,673 USD 9.31 USD 9.5
2025-04-30 (Wednesday)40,384USD 383,648AVXL holding decreased by -5250USD 383,6480USD -5,250 USD 9.5 USD 9.63
2025-04-29 (Tuesday)40,384USD 388,898AVXL holding increased by 2019USD 388,8980USD 2,019 USD 9.63 USD 9.58001
2025-04-28 (Monday)40,384USD 386,879AVXL holding increased by 6462USD 386,8790USD 6,462 USD 9.58001 USD 9.41999
2025-04-25 (Friday)40,384USD 380,417AVXL holding decreased by -1212USD 380,4170USD -1,212 USD 9.41999 USD 9.45
2025-04-24 (Thursday)40,384USD 381,629AVXL holding increased by 5654USD 381,6290USD 5,654 USD 9.45 USD 9.31
2025-04-23 (Wednesday)40,384AVXL holding increased by 143USD 375,975AVXL holding increased by 5355USD 375,975143USD 5,355 USD 9.31 USD 9.21001
2025-04-22 (Tuesday)40,241USD 370,620AVXL holding increased by 18109USD 370,6200USD 18,109 USD 9.21001 USD 8.76
2025-04-21 (Monday)40,241USD 352,511AVXL holding decreased by -7646USD 352,5110USD -7,646 USD 8.76 USD 8.95
2025-04-18 (Friday)40,241USD 360,157USD 360,1570USD 0 USD 8.95 USD 8.95
2025-04-17 (Thursday)40,241USD 360,157AVXL holding increased by 4427USD 360,1570USD 4,427 USD 8.95 USD 8.83999
2025-04-16 (Wednesday)40,241USD 355,730AVXL holding decreased by -11268USD 355,7300USD -11,268 USD 8.83999 USD 9.12
2025-04-15 (Tuesday)40,241USD 366,998AVXL holding increased by 12072USD 366,9980USD 12,072 USD 9.12 USD 8.82001
2025-04-14 (Monday)40,241USD 354,926AVXL holding decreased by -1609USD 354,9260USD -1,609 USD 8.82001 USD 8.85999
2025-04-11 (Friday)40,241USD 356,535AVXL holding increased by 12877USD 356,5350USD 12,877 USD 8.85999 USD 8.54
2025-04-10 (Thursday)40,241AVXL holding decreased by -1144USD 343,658AVXL holding decreased by -17219USD 343,658-1,144USD -17,219 USD 8.54 USD 8.72
2025-04-09 (Wednesday)41,385USD 360,877AVXL holding increased by 46351USD 360,8770USD 46,351 USD 8.72 USD 7.6
2025-04-08 (Tuesday)41,385AVXL holding decreased by -143USD 314,526AVXL holding decreased by -31402USD 314,526-143USD -31,402 USD 7.6 USD 8.32999
2025-04-07 (Monday)41,528AVXL holding decreased by -143USD 345,928AVXL holding increased by 4643USD 345,928-143USD 4,643 USD 8.32999 USD 8.18999
2025-04-04 (Friday)41,671AVXL holding decreased by -720USD 341,285AVXL holding decreased by -21582USD 341,285-720USD -21,582 USD 8.18999 USD 8.56
2025-04-02 (Wednesday)42,391USD 362,867AVXL holding increased by 22891USD 362,8670USD 22,891 USD 8.56 USD 8.02
2025-04-01 (Tuesday)42,391AVXL holding increased by 592USD 339,976AVXL holding decreased by -18659USD 339,976592USD -18,659 USD 8.02 USD 8.57999
2025-03-31 (Monday)41,799AVXL holding decreased by -432USD 358,635AVXL holding decreased by -9619USD 358,635-432USD -9,619 USD 8.57999 USD 8.71999
2025-03-28 (Friday)42,231USD 368,254AVXL holding decreased by -34630USD 368,2540USD -34,630 USD 8.71999 USD 9.54001
2025-03-27 (Thursday)42,231USD 402,884AVXL holding increased by 7602USD 402,8840USD 7,602 USD 9.54001 USD 9.36
2025-03-26 (Wednesday)42,231USD 395,282AVXL holding decreased by -8446USD 395,2820USD -8,446 USD 9.36 USD 9.55999
2025-03-25 (Tuesday)42,231USD 403,728AVXL holding decreased by -2112USD 403,7280USD -2,112 USD 9.55999 USD 9.61
2025-03-24 (Monday)42,231USD 405,840AVXL holding decreased by -5490USD 405,8400USD -5,490 USD 9.61 USD 9.74
2025-03-21 (Friday)42,231AVXL holding increased by 2559USD 411,330AVXL holding increased by 17387USD 411,3302,559USD 17,387 USD 9.74 USD 9.93
2025-03-20 (Thursday)39,672USD 393,943AVXL holding increased by 3571USD 393,9430USD 3,571 USD 9.93 USD 9.83999
2025-03-19 (Wednesday)39,672USD 390,372AVXL holding increased by 21026USD 390,3720USD 21,026 USD 9.83999 USD 9.30999
2025-03-18 (Tuesday)39,672USD 369,346AVXL holding increased by 4364USD 369,3460USD 4,364 USD 9.30999 USD 9.19999
2025-03-17 (Monday)39,672USD 364,982AVXL holding decreased by -9125USD 364,9820USD -9,125 USD 9.19999 USD 9.43
2025-03-14 (Friday)39,672AVXL holding decreased by -2192USD 374,107AVXL holding decreased by -2669USD 374,107-2,192USD -2,669 USD 9.43 USD 9
2025-03-13 (Thursday)41,864USD 376,776AVXL holding increased by 4186USD 376,7760USD 4,186 USD 9 USD 8.90001
2025-03-12 (Wednesday)41,864USD 372,590AVXL holding decreased by -3349USD 372,5900USD -3,349 USD 8.90001 USD 8.98001
2025-03-11 (Tuesday)41,864USD 375,939AVXL holding decreased by -418USD 375,9390USD -418 USD 8.98001 USD 8.98999
2025-03-10 (Monday)41,864USD 376,357AVXL holding increased by 13396USD 376,3570USD 13,396 USD 8.98999 USD 8.67
2025-03-07 (Friday)41,864AVXL holding decreased by -274USD 362,961AVXL holding increased by 996USD 362,961-274USD 996 USD 8.67 USD 8.58999
2025-03-06 (Thursday)42,138USD 361,965AVXL holding decreased by -5900USD 361,9650USD -5,900 USD 8.58999 USD 8.73001
2025-03-05 (Wednesday)42,138USD 367,865AVXL holding increased by 13484USD 367,8650USD 13,484 USD 8.73001 USD 8.41001
2025-03-04 (Tuesday)42,138AVXL holding decreased by -137USD 354,381AVXL holding increased by 4767USD 354,381-137USD 4,767 USD 8.41001 USD 8.26999
2025-03-03 (Monday)42,275USD 349,614AVXL holding increased by 15219USD 349,6140USD 15,219 USD 8.26999 USD 7.90999
2025-02-28 (Friday)42,275USD 334,395AVXL holding increased by 2536USD 334,3950USD 2,536 USD 7.90999 USD 7.85001
2025-02-27 (Thursday)42,275USD 331,859AVXL holding decreased by -9300USD 331,8590USD -9,300 USD 7.85001 USD 8.06999
2025-02-26 (Wednesday)42,275USD 341,159AVXL holding increased by 3382USD 341,1590USD 3,382 USD 8.06999 USD 7.98999
2025-02-25 (Tuesday)42,275AVXL holding increased by 274USD 337,777AVXL holding decreased by -9151USD 337,777274USD -9,151 USD 7.98999 USD 8.25999
2025-02-24 (Monday)42,001USD 346,928AVXL holding decreased by -3780USD 346,9280USD -3,780 USD 8.25999 USD 8.34999
2025-02-21 (Friday)42,001USD 350,708AVXL holding decreased by -13861USD 350,7080USD -13,861 USD 8.34999 USD 8.68001
2025-02-20 (Thursday)42,001USD 364,569AVXL holding decreased by -1680USD 364,5690USD -1,680 USD 8.68001 USD 8.72001
2025-02-19 (Wednesday)42,001AVXL holding decreased by -136USD 366,249AVXL holding decreased by -343USD 366,249-136USD -343 USD 8.72001 USD 8.7
2025-02-18 (Tuesday)42,137USD 366,592AVXL holding increased by 7585USD 366,5920USD 7,585 USD 8.7 USD 8.51999
2025-02-17 (Monday)42,137USD 359,007USD 359,0070USD 0 USD 8.51999 USD 8.51999
2025-02-14 (Friday)42,137USD 359,007AVXL holding increased by 2107USD 359,0070USD 2,107 USD 8.51999 USD 8.46999
2025-02-13 (Thursday)42,137AVXL holding increased by 405USD 356,900AVXL holding decreased by -6168USD 356,900405USD -6,168 USD 8.46999 USD 8.69999
2025-02-12 (Wednesday)41,732AVXL holding increased by 136USD 363,068AVXL holding increased by 18237USD 363,068136USD 18,237 USD 8.69999 USD 8.29
2025-02-11 (Tuesday)41,596AVXL holding increased by 540USD 344,831AVXL holding decreased by -16872USD 344,831540USD -16,872 USD 8.29 USD 8.80999
2025-02-10 (Monday)41,056USD 361,703AVXL holding increased by 12316USD 361,7030USD 12,316 USD 8.80999 USD 8.51001
2025-02-07 (Friday)41,056USD 349,387AVXL holding decreased by -7390USD 349,3870USD -7,390 USD 8.51001 USD 8.69001
2025-02-06 (Thursday)41,056USD 356,777AVXL holding decreased by -10264USD 356,7770USD -10,264 USD 8.69001 USD 8.94001
2025-02-05 (Wednesday)41,056USD 367,041AVXL holding increased by 2874USD 367,0410USD 2,874 USD 8.94001 USD 8.87001
2025-02-04 (Tuesday)41,056USD 364,167AVXL holding increased by 9443USD 364,1670USD 9,443 USD 8.87001 USD 8.64
2025-02-03 (Monday)41,056USD 354,724AVXL holding decreased by -25865USD 354,7240USD -25,865 USD 8.64 USD 9.27
2025-01-31 (Friday)41,056USD 380,589AVXL holding decreased by -12317USD 380,5890USD -12,317 USD 9.27 USD 9.57
2025-01-30 (Thursday)41,056USD 392,906AVXL holding decreased by -5337USD 392,9060USD -5,337 USD 9.57 USD 9.7
2025-01-29 (Wednesday)41,056USD 398,243AVXL holding decreased by -8622USD 398,2430USD -8,622 USD 9.7 USD 9.91
2025-01-28 (Tuesday)41,056USD 406,865AVXL holding increased by 3695USD 406,8650USD 3,695 USD 9.91 USD 9.82
2025-01-27 (Monday)41,056USD 403,170AVXL holding decreased by -27507USD 403,1700USD -27,507 USD 9.82 USD 10.49
2025-01-24 (Friday)41,056USD 430,677AVXL holding increased by 11906USD 430,6770USD 11,906 USD 10.49 USD 10.2
2025-01-23 (Thursday)41,056USD 418,771AVXL holding increased by 8622USD 418,7710USD 8,622 USD 10.2 USD 9.98999
2025-01-22 (Wednesday)41,056USD 410,149USD 410,149
2025-01-21 (Tuesday)41,056USD 404,402USD 404,402
2025-01-20 (Monday)41,056USD 378,126USD 378,126
2025-01-17 (Friday)41,056USD 378,126USD 378,126
2025-01-16 (Thursday)40,516USD 411,237USD 411,237
2025-01-15 (Wednesday)39,976USD 452,928USD 452,928
2025-01-14 (Tuesday)39,976USD 418,549USD 418,549
2025-01-13 (Monday)39,976USD 421,747USD 421,747
2025-01-10 (Friday)39,976USD 448,930USD 448,930
2025-01-09 (Thursday)40,246USD 460,012USD 460,012
2025-01-09 (Thursday)40,246USD 460,012USD 460,012
2025-01-09 (Thursday)40,246USD 460,012USD 460,012
2025-01-08 (Wednesday)40,246USD 460,012USD 460,012
2025-01-08 (Wednesday)40,246USD 460,012USD 460,012
2025-01-08 (Wednesday)40,246USD 460,012USD 460,012
2025-01-02 (Thursday)40,782USD 495,501AVXL holding increased by 45268USD 495,5010USD 45,268 USD 12.15 USD 11.04
2024-12-30 (Monday)40,782AVXL holding decreased by -5784USD 450,233AVXL holding increased by 60010USD 450,233-5,784USD 60,010 USD 11.04 USD 8.38
2024-12-10 (Tuesday)46,566USD 390,223AVXL holding increased by 3725USD 390,2230USD 3,725 USD 8.38 USD 8.3
2024-12-09 (Monday)46,566USD 386,498AVXL holding increased by 7451USD 386,4980USD 7,451 USD 8.3 USD 8.13999
2024-12-06 (Friday)46,566USD 379,047AVXL holding increased by 25145USD 379,0470USD 25,145 USD 8.13999 USD 7.60001
2024-12-05 (Thursday)46,566USD 353,902AVXL holding decreased by -67986USD 353,9020USD -67,986 USD 7.60001 USD 9.06
2024-12-04 (Wednesday)46,566USD 421,888AVXL holding increased by 3725USD 421,8880USD 3,725 USD 9.06 USD 8.98001
2024-12-03 (Tuesday)46,566USD 418,163AVXL holding decreased by -15832USD 418,1630USD -15,832 USD 8.98001 USD 9.32
2024-12-02 (Monday)46,566USD 433,995AVXL holding decreased by -6519USD 433,9950USD -6,519 USD 9.32 USD 9.45999
2024-11-29 (Friday)46,566USD 440,514AVXL holding increased by 20023USD 440,5140USD 20,023 USD 9.45999 USD 9.03
2024-11-28 (Thursday)46,566USD 420,491USD 420,4910USD 0 USD 9.03 USD 9.03
2024-11-27 (Wednesday)46,566USD 420,491AVXL holding decreased by -233USD 420,4910USD -233 USD 9.03 USD 9.035
2024-11-26 (Tuesday)46,566USD 420,724AVXL holding decreased by -4424USD 420,7240USD -4,424 USD 9.035 USD 9.13001
2024-11-25 (Monday)46,566USD 425,148AVXL holding increased by 932USD 425,1480USD 932 USD 9.13001 USD 9.10999
2024-11-22 (Friday)46,566USD 424,216AVXL holding increased by 4191USD 424,2160USD 4,191 USD 9.10999 USD 9.01999
2024-11-21 (Thursday)46,566USD 420,025AVXL holding increased by 25378USD 420,0250USD 25,378 USD 9.01999 USD 8.475
2024-11-20 (Wednesday)46,566USD 394,647AVXL holding increased by 10943USD 394,6470USD 10,943 USD 8.475 USD 8.24
2024-11-19 (Tuesday)46,566USD 383,704AVXL holding increased by 36787USD 383,7040USD 36,787 USD 8.24 USD 7.45001
2024-11-18 (Monday)46,566AVXL holding decreased by -2268USD 346,917AVXL holding decreased by -93566USD 346,917-2,268USD -93,566 USD 7.45001 USD 9.02001
2024-11-12 (Tuesday)48,834USD 440,483AVXL holding decreased by -10743USD 440,4830USD -10,743 USD 9.02001 USD 9.24
2024-11-08 (Friday)48,834AVXL holding decreased by -152USD 451,226AVXL holding increased by 77218USD 451,226-152USD 77,218 USD 9.24 USD 7.635
2024-11-07 (Thursday)48,986USD 374,008AVXL holding decreased by -7593USD 374,0080USD -7,593 USD 7.635 USD 7.79
2024-11-06 (Wednesday)48,986USD 381,601AVXL holding increased by 4409USD 381,6010USD 4,409 USD 7.79 USD 7.7
2024-11-05 (Tuesday)48,986USD 377,192AVXL holding increased by 19594USD 377,1920USD 19,594 USD 7.7 USD 7.3
2024-11-04 (Monday)48,986USD 357,598AVXL holding increased by 22779USD 357,5980USD 22,779 USD 7.3 USD 6.83499
2024-11-01 (Friday)48,986USD 334,819AVXL holding increased by 10532USD 334,8190USD 10,532 USD 6.83499 USD 6.61999
2024-10-31 (Thursday)48,986USD 324,287AVXL holding increased by 44577USD 324,2870USD 44,577 USD 6.61999 USD 5.71
2024-10-30 (Wednesday)48,986USD 279,710AVXL holding decreased by -245USD 279,7100USD -245 USD 5.71 USD 5.715
2024-10-29 (Tuesday)48,986USD 279,955AVXL holding decreased by -3184USD 279,9550USD -3,184 USD 5.715 USD 5.78
2024-10-28 (Monday)48,986USD 283,139AVXL holding increased by 26452USD 283,1390USD 26,452 USD 5.78 USD 5.24001
2024-10-25 (Friday)48,986USD 256,687AVXL holding decreased by -4408USD 256,6870USD -4,408 USD 5.24001 USD 5.32999
2024-10-24 (Thursday)48,986USD 261,095AVXL holding decreased by -2940USD 261,0950USD -2,940 USD 5.32999 USD 5.39001
2024-10-23 (Wednesday)48,986USD 264,035AVXL holding decreased by -12246USD 264,0350USD -12,246 USD 5.39001 USD 5.64
2024-10-22 (Tuesday)48,986USD 276,281AVXL holding increased by 9307USD 276,2810USD 9,307 USD 5.64 USD 5.45001
2024-10-21 (Monday)48,986AVXL holding decreased by -155USD 266,974AVXL holding decreased by -10673USD 266,974-155USD -10,673 USD 5.45001 USD 5.65001
2024-10-18 (Friday)49,141USD 277,647USD 277,647
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVXL by Blackrock for IE00BDZVHG35

Show aggregate share trades of AVXL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY143 9.310* 8.54
2025-04-10SELL-1,144 8.540* 8.50 Profit of 9,725 on sale
2025-04-08SELL-143 7.600* 8.51 Profit of 1,217 on sale
2025-04-07SELL-143 8.330* 8.51 Profit of 1,217 on sale
2025-04-04SELL-720 8.190* 8.51 Profit of 6,130 on sale
2025-04-01BUY592 8.020* 8.52
2025-03-31SELL-432 8.580* 8.52 Profit of 3,680 on sale
2025-03-21BUY2,559 9.740* 8.45
2025-03-14SELL-2,192 9.430* 8.37 Profit of 18,349 on sale
2025-03-07SELL-274 8.670* 8.33 Profit of 2,282 on sale
2025-03-04SELL-137 8.410* 8.32 Profit of 1,140 on sale
2025-02-25BUY274 7.990* 8.34
2025-02-19SELL-136 8.720* 8.33 Profit of 1,133 on sale
2025-02-13BUY405 8.470* 8.32
2025-02-12BUY136 8.700* 8.31
2025-02-11BUY540 8.290* 8.31
2024-12-30SELL-5,784 11.040* 7.70 Profit of 44,546 on sale
2024-11-18SELL-2,268 7.450* 6.65 Profit of 15,081 on sale
2024-11-08SELL-152 9.240* 6.30 Profit of 957 on sale
2024-10-21SELL-155 5.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVXL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09289,2130402,15771.9%
2025-05-08242,788125389,84062.3%
2025-05-07290,5781,077408,88271.1%
2025-05-06308,2670420,06573.4%
2025-05-05293,478104397,37873.9%
2025-05-02104,70166236,81544.2%
2025-05-01182,806231306,21359.7%
2025-04-30198,1540269,95873.4%
2025-04-2975,3502,141127,05259.3%
2025-04-28110,095415184,82859.6%
2025-04-2577,398100117,10766.1%
2025-04-24150,6106198,58775.8%
2025-04-23300,417105394,00876.2%
2025-04-22176,360198297,72259.2%
2025-04-21187,8520290,09264.8%
2025-04-1774,1310101,46573.1%
2025-04-16165,535441218,11975.9%
2025-04-15177,794300265,74866.9%
2025-04-14168,190331264,35863.6%
2025-04-11185,90221294,70563.1%
2025-04-10348,6130577,52860.4%
2025-04-09774,94991,2731,085,27071.4%
2025-04-08458,8838,608699,27165.6%
2025-04-07566,556589770,31173.5%
2025-04-04505,894944724,04769.9%
2025-04-03380,898785592,32064.3%
2025-04-02395,6414,899622,94563.5%
2025-04-01658,4121,360873,00375.4%
2025-03-31440,9131,900550,04580.2%
2025-03-28617,29315,347829,17074.4%
2025-03-27482,5643,597594,33481.2%
2025-03-26377,0132,500531,99970.9%
2025-03-25360,268759530,82967.9%
2025-03-24320,802292490,05165.5%
2025-03-21284,3710364,88477.9%
2025-03-20356,31912,343487,89073.0%
2025-03-19238,9659,837339,67670.4%
2025-03-18242,950119356,58468.1%
2025-03-17303,406357463,50765.5%
2025-03-14288,3712,634424,62367.9%
2025-03-13239,235311375,22863.8%
2025-03-12245,7780399,59961.5%
2025-03-11267,98611446,18960.1%
2025-03-10265,800195420,64763.2%
2025-03-07198,5230253,30978.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.