| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Bicycle Therapeutics Ltd |
| Ticker | BCYC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0887861088 |
| Date | Number of BCYC Shares Held | Base Market Value of BCYC Shares | Local Market Value of BCYC Shares | Change in BCYC Shares Held | Change in BCYC Base Value | Current Price per BCYC Share Held | Previous Price per BCYC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 33,051 | USD 235,984![]() | USD 235,984 | 0 | USD 8,924 | USD 7.14 | USD 6.86999 |
| 2025-12-02 (Tuesday) | 33,051![]() | USD 227,060![]() | USD 227,060 | 1,215 | USD 2,935 | USD 6.86999 | USD 7.03999 |
| 2025-12-01 (Monday) | 31,836 | USD 224,125![]() | USD 224,125 | 0 | USD -14,008 | USD 7.03999 | USD 7.47999 |
| 2025-11-28 (Friday) | 31,836![]() | USD 238,133![]() | USD 238,133 | 81 | USD 6,004 | USD 7.47999 | USD 7.31 |
| 2025-11-27 (Thursday) | 31,755 | USD 232,129 | USD 232,129 | 0 | USD 0 | USD 7.31 | USD 7.31 |
| 2025-11-26 (Wednesday) | 31,755![]() | USD 232,129![]() | USD 232,129 | 243 | USD 15,642 | USD 7.31 | USD 6.86999 |
| 2025-11-25 (Tuesday) | 31,512![]() | USD 216,487![]() | USD 216,487 | 405 | USD 6,826 | USD 6.86999 | USD 6.73999 |
| 2025-11-24 (Monday) | 31,107![]() | USD 209,661![]() | USD 209,661 | 81 | USD 13,577 | USD 6.73999 | USD 6.31999 |
| 2025-11-21 (Friday) | 31,026 | USD 196,084![]() | USD 196,084 | 0 | USD 4,654 | USD 6.31999 | USD 6.16999 |
| 2025-11-20 (Thursday) | 31,026![]() | USD 191,430![]() | USD 191,430 | -324 | USD -4,508 | USD 6.16999 | USD 6.25002 |
| 2025-11-19 (Wednesday) | 31,350![]() | USD 195,938![]() | USD 195,938 | 81 | USD -6,372 | USD 6.25002 | USD 6.46999 |
| 2025-11-18 (Tuesday) | 31,269![]() | USD 202,310![]() | USD 202,310 | 486 | USD 3,452 | USD 6.46999 | USD 6.45999 |
| 2025-11-17 (Monday) | 30,783![]() | USD 198,858![]() | USD 198,858 | 162 | USD 434 | USD 6.45999 | USD 6.48 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 1,215 | 7.090 | 6.835 | 6.861 | USD 8,336 | 10.98 |
| 2025-11-28 | BUY | 81 | 7.830 | 7.270 | 7.326 | USD 593 | 11.01 |
| 2025-11-26 | BUY | 243 | 7.360 | 6.760 | 6.820 | USD 1,657 | 11.05 |
| 2025-11-26 | BUY | 243 | 7.360 | 6.760 | 6.820 | USD 1,657 | 11.05 |
| 2025-11-25 | BUY | 405 | 6.960 | 6.710 | 6.735 | USD 2,728 | 11.07 |
| 2025-11-24 | BUY | 81 | 6.790 | 6.300 | 6.349 | USD 514 | 11.10 |
| 2025-11-20 | SELL | -324 | 6.750 | 6.060 | 6.129 | USD -1,986 | 11.15 Profit of 1,625 on sale |
| 2025-11-19 | BUY | 81 | 6.680 | 6.180 | 6.230 | USD 505 | 11.17 |
| 2025-11-18 | BUY | 486 | 6.550 | 6.170 | 6.208 | USD 3,017 | 11.20 |
| 2025-11-17 | BUY | 162 | 6.670 | 6.300 | 6.337 | USD 1,027 | 11.22 |
| 2025-11-14 | BUY | 81 | 6.750 | 6.430 | 6.462 | USD 523 | 11.25 |
| 2025-11-12 | BUY | 80 | 6.880 | 6.465 | 6.507 | USD 521 | 11.29 |
| 2025-11-10 | BUY | 80 | 6.630 | 6.340 | 6.369 | USD 510 | 11.34 |
| 2025-11-06 | BUY | 80 | 6.600 | 6.230 | 6.267 | USD 501 | 11.40 |
| 2025-11-04 | BUY | 80 | 7.335 | 6.850 | 6.898 | USD 552 | 11.45 |
| 2025-10-30 | BUY | 400 | 9.080 | 7.990 | 8.099 | USD 3,240 | 11.51 |
| 2025-10-29 | BUY | 160 | 8.180 | 8.750 | 8.693 | USD 1,391 | 11.53 |
| 2025-10-22 | SELL | -316 | 7.880 | 8.420 | 8.366 | USD -2,644 | 11.63 Profit of 1,031 on sale |
| 2025-10-20 | BUY | 158 | 8.160 | 8.390 | 8.367 | USD 1,322 | 11.67 |
| 2025-10-17 | BUY | 394 | 8.170 | 8.730 | 8.674 | USD 3,418 | 11.69 |
| 2025-10-15 | BUY | 624 | 8.390 | 8.500 | 8.489 | USD 5,297 | 11.71 |
| 2025-10-03 | BUY | 560 | 8.370 | 8.680 | 8.649 | USD 4,843 | 11.75 |
| 2025-10-02 | BUY | 80 | 8.530 | 8.690 | 8.674 | USD 694 | 11.77 |
| 2025-09-30 | BUY | 162 | 7.740 | 7.830 | 7.821 | USD 1,267 | 11.82 |
| 2025-09-26 | BUY | 162 | 7.400 | 7.530 | 7.517 | USD 1,218 | 11.87 |
| 2025-09-25 | BUY | 162 | 7.540 | 7.780 | 7.756 | USD 1,256 | 11.90 |
| 2025-09-18 | BUY | 81 | 7.160 | 7.230 | 7.223 | USD 585 | 11.93 |
| 2025-09-17 | BUY | 243 | 6.920 | 7.210 | 7.181 | USD 1,745 | 11.96 |
| 2025-07-17 | SELL | -158 | 8.040 | 8.180 | 8.166 | USD -1,290 | 12.06 Profit of 615 on sale |
| 2025-07-11 | SELL | -640 | 8.000 | 8.120 | 8.108 | USD -5,189 | 12.17 Profit of 2,601 on sale |
| 2025-07-02 | BUY | 4,400 | 7.440 | 7.737 | 7.707 | USD 33,912 | 12.29 |
| 2025-06-25 | BUY | 160 | 7.100 | 7.430 | 7.397 | USD 1,184 | 12.44 |
| 2025-06-11 | BUY | 160 | 8.760 | 9.360 | 9.300 | USD 1,488 | 12.78 |
| 2025-06-10 | BUY | 160 | 8.640 | 8.960 | 8.928 | USD 1,428 | 12.81 |
| 2025-06-04 | SELL | -80 | 8.460 | 8.460 | 8.460 | USD -677 | 12.95 Profit of 359 on sale |
| 2025-04-23 | BUY | 80 | 8.670 | 9.520 | 9.435 | USD 755 | 14.36 |
| 2025-04-10 | SELL | -640 | 6.530 | 6.815 | 6.787 | USD -4,343 | 15.06 Profit of 5,296 on sale |
| 2025-04-08 | SELL | -80 | 6.380 | 7.280 | 7.190 | USD -575 | 15.26 Profit of 645 on sale |
| 2025-04-07 | SELL | -80 | 6.750 | 7.085 | 7.052 | USD -564 | 15.35 Profit of 664 on sale |
| 2025-04-04 | SELL | -405 | 6.890 | 7.410 | 7.358 | USD -2,980 | 15.45 Profit of 3,279 on sale |
| 2025-04-01 | BUY | 2,979 | 7.850 | 8.420 | 8.363 | USD 24,913 | 15.63 |
| 2025-03-31 | SELL | -216 | 8.490 | 8.900 | 8.859 | USD -1,914 | 15.72 Profit of 1,482 on sale |
| 2025-03-14 | SELL | -1,152 | 9.690 | 10.320 | 10.257 | USD -11,816 | 16.72 Profit of 7,442 on sale |
| 2025-03-07 | SELL | -144 | 10.230 | 10.890 | 10.824 | USD -1,559 | 17.22 Profit of 921 on sale |
| 2025-03-04 | SELL | -72 | 10.140 | 10.670 | 10.617 | USD -764 | 17.55 Profit of 499 on sale |
| 2025-02-25 | BUY | 144 | 11.100 | 11.480 | 11.442 | USD 1,648 | 18.11 |
| 2025-02-19 | SELL | -71 | 12.270 | 12.397 | 12.384 | USD -879 | 18.58 Profit of 440 on sale |
| 2025-02-13 | BUY | 213 | 12.490 | 12.660 | 12.643 | USD 2,693 | 19.07 |
| 2025-02-12 | BUY | 71 | 12.320 | 12.450 | 12.437 | USD 883 | 19.21 |
| 2025-02-11 | BUY | 284 | 11.640 | 11.870 | 11.847 | USD 3,365 | 19.37 |
| 2024-12-30 | BUY | 1,286 | 14.130 | 14.875 | 14.801 | USD 19,033 | 22.26 |
| 2024-11-18 | SELL | -960 | 20.460 | 22.180 | 22.008 | USD -21,128 | 24.43 Profit of 2,324 on sale |
| 2024-11-08 | SELL | -64 | 24.960 | 25.280 | 25.248 | USD -1,616 | 24.46 Loss of -50 on sale |
| 2024-10-21 | SELL | -64 | 26.700 | 27.255 | 27.199 | USD -1,741 | 0.00 Loss of -1,741 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 26,387 | 0 | 87,238 | 30.2% |
| 2025-09-18 | 16,319 | 0 | 141,609 | 11.5% |
| 2025-09-17 | 12,243 | 0 | 69,266 | 17.7% |
| 2025-09-16 | 13,372 | 0 | 117,491 | 11.4% |
| 2025-09-15 | 25,739 | 100 | 73,985 | 34.8% |
| 2025-09-12 | 29,520 | 0 | 155,861 | 18.9% |
| 2025-09-11 | 44,092 | 0 | 156,843 | 28.1% |
| 2025-09-10 | 36,245 | 0 | 96,660 | 37.5% |
| 2025-09-09 | 16,517 | 0 | 80,856 | 20.4% |
| 2025-09-08 | 26,752 | 150 | 74,304 | 36.0% |
| 2025-09-05 | 8,223 | 0 | 54,950 | 15.0% |
| 2025-09-04 | 23,533 | 0 | 100,971 | 23.3% |
| 2025-09-03 | 9,971 | 0 | 56,316 | 17.7% |
| 2025-09-02 | 15,920 | 0 | 62,937 | 25.3% |
| 2025-08-29 | 53,125 | 0 | 144,350 | 36.8% |
| 2025-08-28 | 10,028 | 0 | 51,174 | 19.6% |
| 2025-08-27 | 22,088 | 0 | 62,537 | 35.3% |
| 2025-08-26 | 19,969 | 0 | 62,726 | 31.8% |
| 2025-08-25 | 22,466 | 0 | 80,682 | 27.8% |
| 2025-08-22 | 18,441 | 0 | 77,092 | 23.9% |
| 2025-08-21 | 6,031 | 0 | 67,761 | 8.9% |
| 2025-08-20 | 14,315 | 0 | 63,382 | 22.6% |
| 2025-08-19 | 24,381 | 254 | 67,901 | 35.9% |
| 2025-08-18 | 47,160 | 0 | 118,001 | 40.0% |
| 2025-08-15 | 24,405 | 0 | 78,262 | 31.2% |
| 2025-08-14 | 36,680 | 0 | 202,168 | 18.1% |
| 2025-08-13 | 74,001 | 31 | 259,617 | 28.5% |
| 2025-08-12 | 26,896 | 0 | 102,382 | 26.3% |
| 2025-08-11 | 15,761 | 0 | 65,783 | 24.0% |
| 2025-08-08 | 66,916 | 0 | 127,616 | 52.4% |
| 2025-08-07 | 19,839 | 0 | 44,352 | 44.7% |
| 2025-08-06 | 21,165 | 0 | 71,991 | 29.4% |
| 2025-08-05 | 20,479 | 0 | 71,056 | 28.8% |
| 2025-08-04 | 15,909 | 0 | 51,912 | 30.6% |
| 2025-08-01 | 14,179 | 0 | 38,073 | 37.2% |
| 2025-07-31 | 21,855 | 0 | 110,108 | 19.8% |
| 2025-07-30 | 18,755 | 19 | 68,708 | 27.3% |
| 2025-07-29 | 28,399 | 145 | 209,638 | 13.5% |
| 2025-07-28 | 29,378 | 0 | 78,996 | 37.2% |
| 2025-07-25 | 20,752 | 0 | 73,818 | 28.1% |
| 2025-07-24 | 17,151 | 0 | 73,850 | 23.2% |
| 2025-07-23 | 39,266 | 0 | 137,330 | 28.6% |
| 2025-07-22 | 22,721 | 0 | 193,789 | 11.7% |
| 2025-07-21 | 28,837 | 0 | 135,604 | 21.3% |
| 2025-07-18 | 45,393 | 0 | 263,435 | 17.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy