Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for DYN

Stock NameDyne Therapeutics Inc
TickerDYN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS26818M1080
TickerDYN(EUR) F

Show aggregate DYN holdings

News associated with DYN

Dyne Therapeutics, Inc. Q4 Loss Beats Estimates
(RTTNews) - Dyne Therapeutics, Inc. (DYN) revealed Loss for fourth quarter that beat the Street estimates. - 2025-02-27 12:35:54

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DYN holdings

DateNumber of DYN Shares HeldBase Market Value of DYN SharesLocal Market Value of DYN SharesChange in DYN Shares HeldChange in DYN Base ValueCurrent Price per DYN Share HeldPrevious Price per DYN Share Held
2025-05-08 (Thursday)53,004USD 598,680DYN holding increased by 100442USD 598,6800USD 100,442 USD 11.295 USD 9.40001
2025-05-07 (Wednesday)53,004USD 498,238DYN holding decreased by -32862USD 498,2380USD -32,862 USD 9.40001 USD 10.02
2025-05-06 (Tuesday)53,004USD 531,100DYN holding decreased by -95937USD 531,1000USD -95,937 USD 10.02 USD 11.83
2025-05-05 (Monday)53,004USD 627,037DYN holding decreased by -1590USD 627,0370USD -1,590 USD 11.83 USD 11.86
2025-05-02 (Friday)53,004USD 628,627DYN holding decreased by -6891USD 628,6270USD -6,891 USD 11.86 USD 11.99
2025-05-01 (Thursday)53,004USD 635,518DYN holding increased by 10601USD 635,5180USD 10,601 USD 11.99 USD 11.79
2025-04-30 (Wednesday)53,004USD 624,917DYN holding increased by 3710USD 624,9170USD 3,710 USD 11.79 USD 11.72
2025-04-29 (Tuesday)53,004USD 621,207DYN holding increased by 23322USD 621,2070USD 23,322 USD 11.72 USD 11.28
2025-04-28 (Monday)53,004USD 597,885DYN holding increased by 11661USD 597,8850USD 11,661 USD 11.28 USD 11.06
2025-04-25 (Friday)53,004USD 586,224DYN holding decreased by -2650USD 586,2240USD -2,650 USD 11.06 USD 11.11
2025-04-24 (Thursday)53,004USD 588,874DYN holding increased by 17491USD 588,8740USD 17,491 USD 11.11 USD 10.78
2025-04-23 (Wednesday)53,004DYN holding increased by 187USD 571,383DYN holding increased by 47967USD 571,383187USD 47,967 USD 10.78 USD 9.90999
2025-04-22 (Tuesday)52,817USD 523,416DYN holding increased by 30633USD 523,4160USD 30,633 USD 9.90999 USD 9.33001
2025-04-21 (Monday)52,817USD 492,783DYN holding increased by 61268USD 492,7830USD 61,268 USD 9.33001 USD 8.17
2025-04-18 (Friday)52,817USD 431,515USD 431,5150USD 0 USD 8.17 USD 8.17
2025-04-17 (Thursday)52,817USD 431,515DYN holding increased by 17958USD 431,5150USD 17,958 USD 8.17 USD 7.83
2025-04-16 (Wednesday)52,817USD 413,557DYN holding decreased by -1056USD 413,5570USD -1,056 USD 7.83 USD 7.84999
2025-04-15 (Tuesday)52,817USD 414,613DYN holding increased by 20070USD 414,6130USD 20,070 USD 7.84999 USD 7.47
2025-04-14 (Monday)52,817USD 394,543DYN holding increased by 22711USD 394,5430USD 22,711 USD 7.47 USD 7.04001
2025-04-11 (Friday)52,817USD 371,832DYN holding increased by 3169USD 371,8320USD 3,169 USD 7.04001 USD 6.98001
2025-04-10 (Thursday)52,817DYN holding decreased by -1496USD 368,663DYN holding decreased by -41400USD 368,663-1,496USD -41,400 USD 6.98001 USD 7.55
2025-04-09 (Wednesday)54,313USD 410,063DYN holding increased by 40191USD 410,0630USD 40,191 USD 7.55 USD 6.81001
2025-04-08 (Tuesday)54,313DYN holding decreased by -187USD 369,872DYN holding decreased by -38333USD 369,872-187USD -38,333 USD 6.81001 USD 7.49
2025-04-07 (Monday)54,500DYN holding decreased by -187USD 408,205DYN holding decreased by -44603USD 408,205-187USD -44,603 USD 7.49 USD 8.27999
2025-04-04 (Friday)54,687DYN holding decreased by -935USD 452,808DYN holding decreased by -98406USD 452,808-935USD -98,406 USD 8.27999 USD 9.91
2025-04-02 (Wednesday)55,622USD 551,214DYN holding increased by 37823USD 551,2140USD 37,823 USD 9.91 USD 9.23
2025-04-01 (Tuesday)55,622DYN holding increased by 776USD 513,391DYN holding decreased by -60298USD 513,391776USD -60,298 USD 9.23 USD 10.46
2025-03-31 (Monday)54,846DYN holding decreased by -561USD 573,689DYN holding decreased by -60721USD 573,689-561USD -60,721 USD 10.46 USD 11.45
2025-03-28 (Friday)55,407USD 634,410DYN holding decreased by -19393USD 634,4100USD -19,393 USD 11.45 USD 11.8
2025-03-27 (Thursday)55,407USD 653,803DYN holding increased by 29920USD 653,8030USD 29,920 USD 11.8 USD 11.26
2025-03-26 (Wednesday)55,407USD 623,883DYN holding decreased by -7757USD 623,8830USD -7,757 USD 11.26 USD 11.4
2025-03-25 (Tuesday)55,407USD 631,640DYN holding decreased by -54853USD 631,6400USD -54,853 USD 11.4 USD 12.39
2025-03-24 (Monday)55,407USD 686,493DYN holding increased by 17176USD 686,4930USD 17,176 USD 12.39 USD 12.08
2025-03-21 (Friday)55,407DYN holding increased by 7772USD 669,317DYN holding increased by 85312USD 669,3177,772USD 85,312 USD 12.08 USD 12.26
2025-03-20 (Thursday)47,635USD 584,005DYN holding decreased by -6669USD 584,0050USD -6,669 USD 12.26 USD 12.4
2025-03-19 (Wednesday)47,635USD 590,674DYN holding decreased by -8574USD 590,6740USD -8,574 USD 12.4 USD 12.58
2025-03-18 (Tuesday)47,635USD 599,248DYN holding increased by 12861USD 599,2480USD 12,861 USD 12.58 USD 12.31
2025-03-17 (Monday)47,635USD 586,387DYN holding increased by 12385USD 586,3870USD 12,385 USD 12.31 USD 12.05
2025-03-14 (Friday)47,635DYN holding decreased by -2592USD 574,002DYN holding decreased by -22695USD 574,002-2,592USD -22,695 USD 12.05 USD 11.88
2025-03-13 (Thursday)50,227USD 596,697DYN holding decreased by -24109USD 596,6970USD -24,109 USD 11.88 USD 12.36
2025-03-12 (Wednesday)50,227USD 620,806DYN holding increased by 16575USD 620,8060USD 16,575 USD 12.36 USD 12.03
2025-03-11 (Tuesday)50,227USD 604,231DYN holding increased by 26620USD 604,2310USD 26,620 USD 12.03 USD 11.5
2025-03-10 (Monday)50,227USD 577,611DYN holding decreased by -45204USD 577,6110USD -45,204 USD 11.5 USD 12.4
2025-03-07 (Friday)50,227DYN holding decreased by -324USD 622,815DYN holding increased by 4071USD 622,815-324USD 4,071 USD 12.4 USD 12.24
2025-03-06 (Thursday)50,551USD 618,744DYN holding increased by 3033USD 618,7440USD 3,033 USD 12.24 USD 12.18
2025-03-05 (Wednesday)50,551USD 615,711DYN holding increased by 14660USD 615,7110USD 14,660 USD 12.18 USD 11.89
2025-03-04 (Tuesday)50,551DYN holding decreased by -162USD 601,051DYN holding decreased by -23733USD 601,051-162USD -23,733 USD 11.89 USD 12.32
2025-03-03 (Monday)50,713USD 624,784DYN holding decreased by -65420USD 624,7840USD -65,420 USD 12.32 USD 13.61
2025-02-28 (Friday)50,713USD 690,204DYN holding increased by 22314USD 690,2040USD 22,314 USD 13.61 USD 13.17
2025-02-27 (Thursday)50,713USD 667,890DYN holding decreased by -31442USD 667,8900USD -31,442 USD 13.17 USD 13.79
2025-02-26 (Wednesday)50,713USD 699,332DYN holding increased by 12171USD 699,3320USD 12,171 USD 13.79 USD 13.55
2025-02-25 (Tuesday)50,713DYN holding increased by 324USD 687,161DYN holding increased by 2374USD 687,161324USD 2,374 USD 13.55 USD 13.59
2025-02-24 (Monday)50,389USD 684,787DYN holding decreased by -21163USD 684,7870USD -21,163 USD 13.59 USD 14.01
2025-02-21 (Friday)50,389USD 705,950DYN holding increased by 1008USD 705,9500USD 1,008 USD 14.01 USD 13.99
2025-02-20 (Thursday)50,389USD 704,942DYN holding increased by 8566USD 704,9420USD 8,566 USD 13.99 USD 13.82
2025-02-19 (Wednesday)50,389DYN holding decreased by -161USD 696,376DYN holding decreased by -203USD 696,376-161USD -203 USD 13.82 USD 13.78
2025-02-18 (Tuesday)50,550USD 696,579DYN holding decreased by -6572USD 696,5790USD -6,572 USD 13.78 USD 13.91
2025-02-17 (Monday)50,550USD 703,151USD 703,1510USD 0 USD 13.91 USD 13.91
2025-02-14 (Friday)50,550USD 703,151DYN holding decreased by -7077USD 703,1510USD -7,077 USD 13.91 USD 14.05
2025-02-13 (Thursday)50,550DYN holding increased by 483USD 710,228DYN holding increased by 13295USD 710,228483USD 13,295 USD 14.05 USD 13.92
2025-02-12 (Wednesday)50,067DYN holding increased by 161USD 696,933DYN holding increased by 22204USD 696,933161USD 22,204 USD 13.92 USD 13.52
2025-02-11 (Tuesday)49,906DYN holding increased by 644USD 674,729DYN holding decreased by -38585USD 674,729644USD -38,585 USD 13.52 USD 14.48
2025-02-10 (Monday)49,262USD 713,314DYN holding decreased by -43843USD 713,3140USD -43,843 USD 14.48 USD 15.37
2025-02-07 (Friday)49,262USD 757,157DYN holding decreased by -68474USD 757,1570USD -68,474 USD 15.37 USD 16.76
2025-02-06 (Thursday)49,262USD 825,631DYN holding increased by 53203USD 825,6310USD 53,203 USD 16.76 USD 15.68
2025-02-05 (Wednesday)49,262USD 772,428DYN holding increased by 43843USD 772,4280USD 43,843 USD 15.68 USD 14.79
2025-02-04 (Tuesday)49,262USD 728,585DYN holding increased by 45321USD 728,5850USD 45,321 USD 14.79 USD 13.87
2025-02-03 (Monday)49,262USD 683,264DYN holding decreased by -17242USD 683,2640USD -17,242 USD 13.87 USD 14.22
2025-01-31 (Friday)49,262USD 700,506DYN holding increased by 3941USD 700,5060USD 3,941 USD 14.22 USD 14.14
2025-01-30 (Thursday)49,262USD 696,565DYN holding increased by 29558USD 696,5650USD 29,558 USD 14.14 USD 13.54
2025-01-29 (Wednesday)49,262USD 667,007DYN holding increased by 3940USD 667,0070USD 3,940 USD 13.54 USD 13.46
2025-01-28 (Tuesday)49,262USD 663,067DYN holding decreased by -10345USD 663,0670USD -10,345 USD 13.46 USD 13.67
2025-01-27 (Monday)49,262USD 673,412DYN holding decreased by -2463USD 673,4120USD -2,463 USD 13.67 USD 13.72
2025-01-24 (Friday)49,262USD 675,875DYN holding increased by 1478USD 675,8750USD 1,478 USD 13.72 USD 13.69
2025-01-23 (Thursday)49,262USD 674,397DYN holding decreased by -20690USD 674,3970USD -20,690 USD 13.69 USD 14.11
2025-01-22 (Wednesday)49,262USD 695,087USD 695,087
2025-01-21 (Tuesday)49,262USD 716,762USD 716,762
2025-01-20 (Monday)49,262USD 696,072USD 696,072
2025-01-17 (Friday)49,262USD 696,072USD 696,072
2025-01-16 (Thursday)48,618USD 718,088USD 718,088
2025-01-15 (Wednesday)47,978USD 745,578USD 745,578
2025-01-14 (Tuesday)47,978USD 719,670USD 719,670
2025-01-13 (Monday)47,978USD 733,584USD 733,584
2025-01-10 (Friday)48,298USD 766,489USD 766,489
2025-01-09 (Thursday)48,298USD 1,113,269USD 1,113,269
2025-01-09 (Thursday)48,298USD 1,113,269USD 1,113,269
2025-01-09 (Thursday)48,298USD 1,113,269USD 1,113,269
2025-01-08 (Wednesday)48,298USD 1,113,269USD 1,113,269
2025-01-08 (Wednesday)48,298USD 1,113,269USD 1,113,269
2025-01-08 (Wednesday)48,298USD 1,113,269USD 1,113,269
2025-01-02 (Thursday)48,938USD 1,245,961DYN holding increased by 88577USD 1,245,9610USD 88,577 USD 25.46 USD 23.65
2024-12-30 (Monday)48,938DYN holding decreased by -4920USD 1,157,384DYN holding decreased by -368413USD 1,157,384-4,920USD -368,413 USD 23.65 USD 28.33
2024-12-10 (Tuesday)53,858USD 1,525,797DYN holding decreased by -18312USD 1,525,7970USD -18,312 USD 28.33 USD 28.67
2024-12-09 (Monday)53,858USD 1,544,109DYN holding decreased by -44702USD 1,544,1090USD -44,702 USD 28.67 USD 29.5
2024-12-06 (Friday)53,858USD 1,588,811DYN holding increased by 94790USD 1,588,8110USD 94,790 USD 29.5 USD 27.74
2024-12-05 (Thursday)53,858USD 1,494,021DYN holding decreased by -91559USD 1,494,0210USD -91,559 USD 27.74 USD 29.44
2024-12-04 (Wednesday)53,858USD 1,585,580DYN holding increased by 68400USD 1,585,5800USD 68,400 USD 29.44 USD 28.17
2024-12-03 (Tuesday)53,858USD 1,517,180DYN holding decreased by -59782USD 1,517,1800USD -59,782 USD 28.17 USD 29.28
2024-12-02 (Monday)53,858USD 1,576,962DYN holding decreased by -71631USD 1,576,9620USD -71,631 USD 29.28 USD 30.61
2024-11-29 (Friday)53,858USD 1,648,593DYN holding decreased by -28007USD 1,648,5930USD -28,007 USD 30.61 USD 31.13
2024-11-28 (Thursday)53,858USD 1,676,600USD 1,676,6000USD 0 USD 31.13 USD 31.13
2024-11-27 (Wednesday)53,858USD 1,676,600DYN holding increased by 102331USD 1,676,6000USD 102,331 USD 31.13 USD 29.23
2024-11-26 (Tuesday)53,858USD 1,574,269DYN holding decreased by -11849USD 1,574,2690USD -11,849 USD 29.23 USD 29.45
2024-11-25 (Monday)53,858USD 1,586,118DYN holding decreased by -12926USD 1,586,1180USD -12,926 USD 29.45 USD 29.69
2024-11-22 (Friday)53,858USD 1,599,044DYN holding decreased by -2154USD 1,599,0440USD -2,154 USD 29.69 USD 29.73
2024-11-21 (Thursday)53,858USD 1,601,198DYN holding decreased by -14003USD 1,601,1980USD -14,003 USD 29.73 USD 29.99
2024-11-20 (Wednesday)53,858USD 1,615,201DYN holding increased by 16696USD 1,615,2010USD 16,696 USD 29.99 USD 29.68
2024-11-19 (Tuesday)53,858USD 1,598,505DYN holding increased by 18311USD 1,598,5050USD 18,311 USD 29.68 USD 29.34
2024-11-18 (Monday)53,858DYN holding decreased by -2580USD 1,580,194DYN holding decreased by -75133USD 1,580,194-2,580USD -75,133 USD 29.34 USD 29.33
2024-11-12 (Tuesday)56,438USD 1,655,327DYN holding increased by 47973USD 1,655,3270USD 47,973 USD 29.33 USD 28.48
2024-11-08 (Friday)56,438DYN holding decreased by -172USD 1,607,354DYN holding decreased by -49621USD 1,607,354-172USD -49,621 USD 28.48 USD 29.27
2024-11-07 (Thursday)56,610USD 1,656,975DYN holding decreased by -30569USD 1,656,9750USD -30,569 USD 29.27 USD 29.81
2024-11-06 (Wednesday)56,610USD 1,687,544DYN holding increased by 67366USD 1,687,5440USD 67,366 USD 29.81 USD 28.62
2024-11-05 (Tuesday)56,610USD 1,620,178DYN holding decreased by -9058USD 1,620,1780USD -9,058 USD 28.62 USD 28.78
2024-11-04 (Monday)56,610USD 1,629,236DYN holding increased by 2265USD 1,629,2360USD 2,265 USD 28.78 USD 28.74
2024-11-01 (Friday)56,610USD 1,626,971DYN holding decreased by -6794USD 1,626,9710USD -6,794 USD 28.74 USD 28.86
2024-10-31 (Thursday)56,610USD 1,633,765DYN holding decreased by -19247USD 1,633,7650USD -19,247 USD 28.86 USD 29.2
2024-10-30 (Wednesday)56,610USD 1,653,012DYN holding decreased by -57742USD 1,653,0120USD -57,742 USD 29.2 USD 30.22
2024-10-29 (Tuesday)56,610USD 1,710,754DYN holding decreased by -31702USD 1,710,7540USD -31,702 USD 30.22 USD 30.78
2024-10-28 (Monday)56,610USD 1,742,456DYN holding increased by 2831USD 1,742,4560USD 2,831 USD 30.78 USD 30.73
2024-10-25 (Friday)56,610USD 1,739,625DYN holding decreased by -20946USD 1,739,6250USD -20,946 USD 30.73 USD 31.1
2024-10-24 (Thursday)56,610USD 1,760,571DYN holding decreased by -71329USD 1,760,5710USD -71,329 USD 31.1 USD 32.36
2024-10-23 (Wednesday)56,610USD 1,831,900DYN holding decreased by -58308USD 1,831,9000USD -58,308 USD 32.36 USD 33.39
2024-10-22 (Tuesday)56,610USD 1,890,208DYN holding decreased by -5095USD 1,890,2080USD -5,095 USD 33.39 USD 33.48
2024-10-21 (Monday)56,610DYN holding decreased by -173USD 1,895,303DYN holding decreased by -105730USD 1,895,303-173USD -105,730 USD 33.48 USD 35.24
2024-10-18 (Friday)56,783USD 2,001,033USD 2,001,033
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DYN by Blackrock for IE00BDZVHG35

Show aggregate share trades of DYN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY187 10.780* 18.23
2025-04-10SELL-1,496 6.980* 19.26 Profit of 28,809 on sale
2025-04-08SELL-187 6.810* 19.53 Profit of 3,653 on sale
2025-04-07SELL-187 7.490* 19.67 Profit of 3,679 on sale
2025-04-04SELL-935 8.280* 19.81 Profit of 18,521 on sale
2025-04-01BUY776 9.230* 20.06
2025-03-31SELL-561 10.460* 20.17 Profit of 11,317 on sale
2025-03-21BUY7,772 12.080* 20.84
2025-03-14SELL-2,592 12.050* 21.44 Profit of 55,570 on sale
2025-03-07SELL-324 12.400* 22.15 Profit of 7,177 on sale
2025-03-04SELL-162 11.890* 22.63 Profit of 3,666 on sale
2025-02-25BUY324 13.550* 23.44
2025-02-19SELL-161 13.820* 24.15 Profit of 3,887 on sale
2025-02-13BUY483 14.050* 24.96
2025-02-12BUY161 13.920* 25.19
2025-02-11BUY644 13.520* 25.43
2024-12-30SELL-4,920 23.650* 29.83 Profit of 146,744 on sale
2024-11-18SELL-2,580 29.340* 30.20 Profit of 77,908 on sale
2024-11-08SELL-172 28.480* 30.38 Profit of 5,226 on sale
2024-10-21SELL-173 33.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DYN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,605,8789632,592,87161.9%
2025-05-082,285,505664,391,43452.0%
2025-05-07737,1287,2822,246,90932.8%
2025-05-061,388,0082,5842,867,86048.4%
2025-05-05298,7620570,69152.4%
2025-05-02187,6380357,91052.4%
2025-05-01296,209114763,92738.8%
2025-04-30425,04501,790,51023.7%
2025-04-29635,36401,609,87839.5%
2025-04-28423,842600743,54357.0%
2025-04-25277,3930589,95047.0%
2025-04-24429,3880793,92054.1%
2025-04-231,029,28502,175,64647.3%
2025-04-22458,43101,456,50031.5%
2025-04-21818,533202,364,16334.6%
2025-04-17161,1250369,79143.6%
2025-04-16263,4251,015566,74846.5%
2025-04-15215,25145575,59037.4%
2025-04-14455,18386915,50949.7%
2025-04-11221,7964,820481,72946.0%
2025-04-10473,5946,053991,06847.8%
2025-04-09717,5183,4623,591,60420.0%
2025-04-08238,3597,025704,84533.8%
2025-04-07267,1765,952960,32427.8%
2025-04-04228,9348,9411,086,73921.1%
2025-04-03414,5600715,45057.9%
2025-04-02229,67019,2041,036,65822.2%
2025-04-01457,4724,4871,109,81741.2%
2025-03-31870,9875,3471,214,31271.7%
2025-03-28210,23554388,25254.1%
2025-03-27390,4480753,65851.8%
2025-03-26237,8912736,41532.3%
2025-03-25190,261500688,29427.6%
2025-03-24549,05401,332,23541.2%
2025-03-21232,4510583,55239.8%
2025-03-20159,798192928,56117.2%
2025-03-19169,22180464,37936.4%
2025-03-18409,6930839,01848.8%
2025-03-17222,4110737,17530.2%
2025-03-14137,7870431,09632.0%
2025-03-13191,154143606,33531.5%
2025-03-12207,616400694,94229.9%
2025-03-11405,7952,006757,51653.6%
2025-03-10180,0730623,05628.9%
2025-03-07279,7420511,59054.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.