Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for EDIT

Stock NameEditas Medicine Inc
TickerEDIT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS28106W1036
LEI5299000AON4Q9NT2JE42

Show aggregate EDIT holdings

News associated with EDIT

Invesco Ltd. Has $127,000 Stake in Editas Medicine, Inc. (NASDAQ:EDIT)
Invesco Ltd. increased its stake in Editas Medicine, Inc. (NASDAQ:EDIT – Free Report) by 9.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 100,164 shares of the company’s stock after acquiring an additional 8,448 shares during the quarter. Invesco Ltd.’s […] - 2025-05-06 07:28:46
Editas Medicine (NASDAQ:EDIT) Upgraded at HC Wainwright
HC Wainwright upgraded shares of Editas Medicine (NASDAQ:EDIT – Free Report) to a strong-buy rating in a research report sent to investors on Monday, MarketBeat Ratings reports. The brokerage currently has $3.00 price objective on the stock. Editas Medicine Stock Up 6.5 % Shares of EDIT stock opened at $1.65 on Monday. The firm has […] - 2025-05-01 07:40:50
Cantor Fitzgerald Upgrades Editas Medicine (NASDAQ:EDIT) to Strong-Buy
Editas Medicine (NASDAQ:EDIT – Get Free Report) was upgraded by Cantor Fitzgerald from a “hold” rating to a “strong-buy” rating in a research report issued on Tuesday,Zacks.com reports. Separately, HC Wainwright initiated coverage on Editas Medicine in a research report on Monday. They set a “buy” rating and a $3.00 price objective for the company. […] - 2025-05-01 05:38:48
XTX Topco Ltd Purchases 52,498 Shares of Editas Medicine, Inc. (NASDAQ:EDIT)
XTX Topco Ltd boosted its position in shares of Editas Medicine, Inc. (NASDAQ:EDIT – Free Report) by 99.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 105,056 shares of the company’s stock after acquiring an additional 52,498 shares during the quarter. XTX Topco Ltd’s holdings in Editas Medicine were worth $133,000 at the end […] - 2025-04-30 08:22:59
Raymond James Financial Inc. Takes Position in Editas Medicine, Inc. (NASDAQ:EDIT)
Raymond James Financial Inc. purchased a new position in shares of Editas Medicine, Inc. (NASDAQ:EDIT – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 238,967 shares of the company’s stock, valued at approximately $303,000. A number of other institutional […] - 2025-04-10 07:14:58
Editas Medicine, Inc. (NASDAQ:EDIT) Receives Average Rating of “Hold” from Brokerages
Editas Medicine, Inc. (NASDAQ:EDIT – Get Free Report) has been given an average rating of “Hold” by the fourteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-03-12 06:56:52
Ieq Capital LLC Makes New Investment in Editas Medicine, Inc. (NASDAQ:EDIT)
Ieq Capital LLC acquired a new stake in shares of Editas Medicine, Inc. (NASDAQ:EDIT – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 24,634 shares of the company’s stock, valued at approximately $31,000. A number of other institutional […] - 2025-03-03 08:50:57
Analysts Set Editas Medicine, Inc. (NASDAQ:EDIT) Price Target at $7.00
Shares of Editas Medicine, Inc. (NASDAQ:EDIT – Get Free Report) have received a consensus rating of “Hold” from the fourteen brokerages that are currently covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation and three have issued a buy recommendation on […] - 2025-02-18 06:44:58

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) EDIT holdings

DateNumber of EDIT Shares HeldBase Market Value of EDIT SharesLocal Market Value of EDIT SharesChange in EDIT Shares HeldChange in EDIT Base ValueCurrent Price per EDIT Share HeldPrevious Price per EDIT Share Held
2025-05-08 (Thursday)38,328USD 53,276EDIT holding increased by 2300USD 53,2760USD 2,300 USD 1.39 USD 1.32999
2025-05-07 (Wednesday)38,328USD 50,976USD 50,9760USD 0 USD 1.32999 USD 1.32999
2025-05-06 (Tuesday)38,328USD 50,976EDIT holding decreased by -8049USD 50,9760USD -8,049 USD 1.32999 USD 1.54
2025-05-05 (Monday)38,328USD 59,025EDIT holding decreased by -3833USD 59,0250USD -3,833 USD 1.54 USD 1.64
2025-05-02 (Friday)38,328USD 62,858EDIT holding increased by 767USD 62,8580USD 767 USD 1.64 USD 1.61999
2025-05-01 (Thursday)38,328USD 62,091EDIT holding decreased by -1150USD 62,0910USD -1,150 USD 1.61999 USD 1.64999
2025-04-30 (Wednesday)38,328USD 63,241EDIT holding increased by 3833USD 63,2410USD 3,833 USD 1.64999 USD 1.54999
2025-04-29 (Tuesday)38,328USD 59,408EDIT holding decreased by -1150USD 59,4080USD -1,150 USD 1.54999 USD 1.57999
2025-04-28 (Monday)38,328USD 60,558EDIT holding increased by 1533USD 60,5580USD 1,533 USD 1.57999 USD 1.54
2025-04-25 (Friday)38,328USD 59,025EDIT holding decreased by -2683USD 59,0250USD -2,683 USD 1.54 USD 1.61
2025-04-24 (Thursday)38,328USD 61,708EDIT holding increased by 1916USD 61,7080USD 1,916 USD 1.61 USD 1.56001
2025-04-23 (Wednesday)38,328EDIT holding increased by 140USD 59,792EDIT holding increased by 219USD 59,792140USD 219 USD 1.56001 USD 1.55999
2025-04-22 (Tuesday)38,188USD 59,573EDIT holding increased by 8783USD 59,5730USD 8,783 USD 1.55999 USD 1.33
2025-04-21 (Monday)38,188USD 50,790EDIT holding increased by 1909USD 50,7900USD 1,909 USD 1.33 USD 1.28001
2025-04-18 (Friday)38,188USD 48,881USD 48,8810USD 0 USD 1.28001 USD 1.28001
2025-04-17 (Thursday)38,188USD 48,881EDIT holding increased by 382USD 48,8810USD 382 USD 1.28001 USD 1.27001
2025-04-16 (Wednesday)38,188USD 48,499EDIT holding decreased by -3055USD 48,4990USD -3,055 USD 1.27001 USD 1.35001
2025-04-15 (Tuesday)38,188USD 51,554EDIT holding increased by 1146USD 51,5540USD 1,146 USD 1.35001 USD 1.32
2025-04-14 (Monday)38,188USD 50,408EDIT holding increased by 764USD 50,4080USD 764 USD 1.32 USD 1.29999
2025-04-11 (Friday)38,188USD 49,644EDIT holding increased by 7255USD 49,6440USD 7,255 USD 1.29999 USD 1.11001
2025-04-10 (Thursday)38,188EDIT holding decreased by -1120USD 42,389EDIT holding decreased by -2815USD 42,389-1,120USD -2,815 USD 1.11001 USD 1.14999
2025-04-09 (Wednesday)39,308USD 45,204EDIT holding increased by 6678USD 45,2040USD 6,678 USD 1.14999 USD 0.980106
2025-04-08 (Tuesday)39,308EDIT holding decreased by -140USD 38,526EDIT holding decreased by -922USD 38,526-140USD -922 USD 0.980106 USD 1
2025-04-07 (Monday)39,448EDIT holding decreased by -140USD 39,448EDIT holding decreased by -1328USD 39,448-140USD -1,328 USD 1 USD 1.03001
2025-04-04 (Friday)39,588EDIT holding decreased by -700USD 40,776EDIT holding decreased by -6764USD 40,776-700USD -6,764 USD 1.03001 USD 1.18
2025-04-02 (Wednesday)40,288USD 47,540EDIT holding increased by 2015USD 47,5400USD 2,015 USD 1.18 USD 1.12999
2025-04-01 (Tuesday)40,288EDIT holding increased by 560USD 45,525EDIT holding decreased by -559USD 45,525560USD -559 USD 1.12999 USD 1.15999
2025-03-31 (Monday)39,728EDIT holding decreased by -420USD 46,084EDIT holding decreased by -4101USD 46,084-420USD -4,101 USD 1.15999 USD 1.25
2025-03-28 (Friday)40,148USD 50,185EDIT holding decreased by -2007USD 50,1850USD -2,007 USD 1.25 USD 1.29999
2025-03-27 (Thursday)40,148USD 52,192EDIT holding increased by 1204USD 52,1920USD 1,204 USD 1.29999 USD 1.27
2025-03-26 (Wednesday)40,148USD 50,988EDIT holding decreased by -1204USD 50,9880USD -1,204 USD 1.27 USD 1.29999
2025-03-25 (Tuesday)40,148USD 52,192EDIT holding decreased by -3614USD 52,1920USD -3,614 USD 1.29999 USD 1.39001
2025-03-24 (Monday)40,148USD 55,806EDIT holding increased by 3212USD 55,8060USD 3,212 USD 1.39001 USD 1.31
2025-03-21 (Friday)40,148USD 52,594EDIT holding decreased by -2409USD 52,5940USD -2,409 USD 1.31 USD 1.37001
2025-03-20 (Thursday)40,148USD 55,003EDIT holding decreased by -803USD 55,0030USD -803 USD 1.37001 USD 1.39001
2025-03-19 (Wednesday)40,148USD 55,806EDIT holding increased by 3011USD 55,8060USD 3,011 USD 1.39001 USD 1.31501
2025-03-18 (Tuesday)40,148USD 52,795EDIT holding decreased by -3814USD 52,7950USD -3,814 USD 1.31501 USD 1.41001
2025-03-17 (Monday)40,148USD 56,609EDIT holding decreased by -2007USD 56,6090USD -2,007 USD 1.41001 USD 1.46
2025-03-14 (Friday)40,148EDIT holding decreased by -2240USD 58,616EDIT holding increased by 544USD 58,616-2,240USD 544 USD 1.46 USD 1.37001
2025-03-13 (Thursday)42,388USD 58,072EDIT holding decreased by -5934USD 58,0720USD -5,934 USD 1.37001 USD 1.51
2025-03-12 (Wednesday)42,388USD 64,006EDIT holding increased by 1696USD 64,0060USD 1,696 USD 1.51 USD 1.46999
2025-03-11 (Tuesday)42,388USD 62,310EDIT holding decreased by -3815USD 62,3100USD -3,815 USD 1.46999 USD 1.55999
2025-03-10 (Monday)42,388USD 66,125EDIT holding decreased by -6782USD 66,1250USD -6,782 USD 1.55999 USD 1.71999
2025-03-07 (Friday)42,388EDIT holding decreased by -280USD 72,907EDIT holding decreased by -3042USD 72,907-280USD -3,042 USD 1.71999 USD 1.78
2025-03-06 (Thursday)42,668USD 75,949EDIT holding decreased by -11520USD 75,9490USD -11,520 USD 1.78 USD 2.04999
2025-03-05 (Wednesday)42,668USD 87,469EDIT holding increased by 12373USD 87,4690USD 12,373 USD 2.04999 USD 1.76001
2025-03-04 (Tuesday)42,668EDIT holding decreased by -140USD 75,096EDIT holding decreased by -674USD 75,096-140USD -674 USD 1.76001 USD 1.77
2025-03-03 (Monday)42,808USD 75,770EDIT holding decreased by -6421USD 75,7700USD -6,421 USD 1.77 USD 1.91999
2025-02-28 (Friday)42,808USD 82,191EDIT holding increased by 3852USD 82,1910USD 3,852 USD 1.91999 USD 1.83001
2025-02-27 (Thursday)42,808USD 78,339EDIT holding decreased by -428USD 78,3390USD -428 USD 1.83001 USD 1.84001
2025-02-26 (Wednesday)42,808USD 78,767EDIT holding decreased by -856USD 78,7670USD -856 USD 1.84001 USD 1.86
2025-02-25 (Tuesday)42,808EDIT holding increased by 280USD 79,623EDIT holding decreased by -5858USD 79,623280USD -5,858 USD 1.86 USD 2.00999
2025-02-24 (Monday)42,528USD 85,481EDIT holding increased by 3827USD 85,4810USD 3,827 USD 2.00999 USD 1.92001
2025-02-21 (Friday)42,528USD 81,654EDIT holding decreased by -5954USD 81,6540USD -5,954 USD 1.92001 USD 2.06001
2025-02-20 (Thursday)42,528EDIT holding decreased by -140USD 87,608EDIT holding decreased by -48930USD 87,608-140USD -48,930 USD 2.06001 USD 3.20001
2025-02-19 (Wednesday)42,668USD 136,538EDIT holding increased by 62296USD 136,5380USD 62,296 USD 3.20001 USD 1.73999
2025-02-18 (Tuesday)42,668USD 74,242EDIT holding increased by 15360USD 74,2420USD 15,360 USD 1.73999 USD 1.38
2025-02-17 (Monday)42,668USD 58,882USD 58,8820USD 0 USD 1.38 USD 1.38
2025-02-14 (Friday)42,668USD 58,882EDIT holding increased by 6400USD 58,8820USD 6,400 USD 1.38 USD 1.23001
2025-02-13 (Thursday)42,668EDIT holding increased by 420USD 52,482EDIT holding increased by 2207USD 52,482420USD 2,207 USD 1.23001 USD 1.19
2025-02-12 (Wednesday)42,248EDIT holding increased by 140USD 50,275EDIT holding increased by 588USD 50,275140USD 588 USD 1.19 USD 1.17999
2025-02-11 (Tuesday)42,108EDIT holding increased by 560USD 49,687EDIT holding decreased by -171USD 49,687560USD -171 USD 1.17999 USD 1.20001
2025-02-10 (Monday)41,548USD 49,858EDIT holding decreased by -2077USD 49,8580USD -2,077 USD 1.20001 USD 1.25
2025-02-07 (Friday)41,548USD 51,935EDIT holding decreased by -2077USD 51,9350USD -2,077 USD 1.25 USD 1.29999
2025-02-06 (Thursday)41,548USD 54,012EDIT holding decreased by -2909USD 54,0120USD -2,909 USD 1.29999 USD 1.37001
2025-02-05 (Wednesday)41,548USD 56,921EDIT holding increased by 3324USD 56,9210USD 3,324 USD 1.37001 USD 1.29
2025-02-04 (Tuesday)41,548USD 53,597EDIT holding increased by 831USD 53,5970USD 831 USD 1.29 USD 1.27
2025-02-03 (Monday)41,548USD 52,766EDIT holding decreased by -1662USD 52,7660USD -1,662 USD 1.27 USD 1.31
2025-01-31 (Friday)41,548USD 54,428EDIT holding decreased by -2493USD 54,4280USD -2,493 USD 1.31 USD 1.37001
2025-01-30 (Thursday)41,548USD 56,921EDIT holding increased by 1247USD 56,9210USD 1,247 USD 1.37001 USD 1.33999
2025-01-29 (Wednesday)41,548USD 55,674EDIT holding decreased by -3324USD 55,6740USD -3,324 USD 1.33999 USD 1.42
2025-01-28 (Tuesday)41,548USD 58,998EDIT holding increased by 415USD 58,9980USD 415 USD 1.42 USD 1.41001
2025-01-27 (Monday)41,548USD 58,583EDIT holding increased by 1247USD 58,5830USD 1,247 USD 1.41001 USD 1.37999
2025-01-24 (Friday)41,548USD 57,336EDIT holding decreased by -1247USD 57,3360USD -1,247 USD 1.37999 USD 1.41001
2025-01-23 (Thursday)41,548USD 58,583EDIT holding increased by 2909USD 58,5830USD 2,909 USD 1.41001 USD 1.33999
2025-01-22 (Wednesday)41,548USD 55,674USD 55,674
2025-01-21 (Tuesday)41,548USD 50,273USD 50,273
2025-01-20 (Monday)41,548USD 50,689USD 50,689
2025-01-17 (Friday)41,548USD 50,689USD 50,689
2025-01-16 (Thursday)40,988USD 50,825USD 50,825
2025-01-15 (Wednesday)40,428USD 49,322USD 49,322
2025-01-14 (Tuesday)40,428USD 46,088USD 46,088
2025-01-13 (Monday)40,428USD 46,896USD 46,896
2025-01-10 (Friday)40,428USD 50,939USD 50,939
2025-01-09 (Thursday)40,708USD 54,549USD 54,549
2025-01-09 (Thursday)40,708USD 54,549USD 54,549
2025-01-09 (Thursday)40,708USD 54,549USD 54,549
2025-01-08 (Wednesday)40,708USD 54,549USD 54,549
2025-01-08 (Wednesday)40,708USD 54,549USD 54,549
2025-01-08 (Wednesday)40,708USD 54,549USD 54,549
2025-01-02 (Thursday)41,268USD 54,061EDIT holding increased by 4539USD 54,0610USD 4,539 USD 1.31 USD 1.20001
2024-12-30 (Monday)41,268EDIT holding decreased by -700USD 49,522EDIT holding decreased by -38611USD 49,522-700USD -38,611 USD 1.20001 USD 2.1
2024-12-10 (Tuesday)41,968USD 88,133EDIT holding decreased by -5456USD 88,1330USD -5,456 USD 2.1 USD 2.23001
2024-12-09 (Monday)41,968USD 93,589EDIT holding increased by 3777USD 93,5890USD 3,777 USD 2.23001 USD 2.14001
2024-12-06 (Friday)41,968USD 89,812EDIT holding increased by 9653USD 89,8120USD 9,653 USD 2.14001 USD 1.91
2024-12-05 (Thursday)41,968USD 80,159EDIT holding decreased by -3357USD 80,1590USD -3,357 USD 1.91 USD 1.98999
2024-12-04 (Wednesday)41,968USD 83,516EDIT holding increased by 419USD 83,5160USD 419 USD 1.98999 USD 1.98001
2024-12-03 (Tuesday)41,968USD 83,097EDIT holding decreased by -8813USD 83,0970USD -8,813 USD 1.98001 USD 2.19
2024-12-02 (Monday)41,968USD 91,910EDIT holding decreased by -2098USD 91,9100USD -2,098 USD 2.19 USD 2.23999
2024-11-29 (Friday)41,968USD 94,008EDIT holding increased by 1678USD 94,0080USD 1,678 USD 2.23999 USD 2.20001
2024-11-28 (Thursday)41,968USD 92,330USD 92,3300USD 0 USD 2.20001 USD 2.20001
2024-11-27 (Wednesday)41,968USD 92,330EDIT holding decreased by -419USD 92,3300USD -419 USD 2.20001 USD 2.20999
2024-11-26 (Tuesday)41,968USD 92,749EDIT holding decreased by -7135USD 92,7490USD -7,135 USD 2.20999 USD 2.38
2024-11-25 (Monday)41,968USD 99,884EDIT holding decreased by -2518USD 99,8840USD -2,518 USD 2.38 USD 2.44
2024-11-22 (Friday)41,968USD 102,402EDIT holding increased by 2938USD 102,4020USD 2,938 USD 2.44 USD 2.37
2024-11-21 (Thursday)41,968USD 99,464EDIT holding decreased by -1679USD 99,4640USD -1,679 USD 2.37 USD 2.41
2024-11-20 (Wednesday)41,968USD 101,143EDIT holding decreased by -2938USD 101,1430USD -2,938 USD 2.41 USD 2.48001
2024-11-19 (Tuesday)41,968USD 104,081EDIT holding decreased by -1678USD 104,0810USD -1,678 USD 2.48001 USD 2.51999
2024-11-18 (Monday)41,968EDIT holding decreased by -2100USD 105,759EDIT holding decreased by -29530USD 105,759-2,100USD -29,530 USD 2.51999 USD 3.07001
2024-11-12 (Tuesday)44,068USD 135,289EDIT holding decreased by -2203USD 135,2890USD -2,203 USD 3.07001 USD 3.12
2024-11-08 (Friday)44,068EDIT holding decreased by -140USD 137,492EDIT holding decreased by -2647USD 137,492-140USD -2,647 USD 3.12 USD 3.16999
2024-11-07 (Thursday)44,208USD 140,139EDIT holding decreased by -4863USD 140,1390USD -4,863 USD 3.16999 USD 3.27999
2024-11-06 (Wednesday)44,208USD 145,002EDIT holding increased by 7073USD 145,0020USD 7,073 USD 3.27999 USD 3.12
2024-11-05 (Tuesday)44,208USD 137,929EDIT holding increased by 10610USD 137,9290USD 10,610 USD 3.12 USD 2.88
2024-11-04 (Monday)44,208USD 127,319EDIT holding decreased by -1326USD 127,3190USD -1,326 USD 2.88 USD 2.90999
2024-11-01 (Friday)44,208USD 128,645EDIT holding increased by 442USD 128,6450USD 442 USD 2.90999 USD 2.9
2024-10-31 (Thursday)44,208USD 128,203EDIT holding decreased by -5305USD 128,2030USD -5,305 USD 2.9 USD 3.02
2024-10-30 (Wednesday)44,208USD 133,508EDIT holding decreased by -3979USD 133,5080USD -3,979 USD 3.02 USD 3.11
2024-10-29 (Tuesday)44,208USD 137,487EDIT holding decreased by -6631USD 137,4870USD -6,631 USD 3.11 USD 3.26
2024-10-28 (Monday)44,208USD 144,118EDIT holding increased by 3537USD 144,1180USD 3,537 USD 3.26 USD 3.17999
2024-10-25 (Friday)44,208USD 140,581USD 140,5810USD 0 USD 3.17999 USD 3.17999
2024-10-24 (Thursday)44,208USD 140,581EDIT holding decreased by -1327USD 140,5810USD -1,327 USD 3.17999 USD 3.21001
2024-10-23 (Wednesday)44,208USD 141,908EDIT holding decreased by -3536USD 141,9080USD -3,536 USD 3.21001 USD 3.28999
2024-10-22 (Tuesday)44,208USD 145,444EDIT holding decreased by -20778USD 145,4440USD -20,778 USD 3.28999 USD 3.76
2024-10-21 (Monday)44,208EDIT holding decreased by -140USD 166,222EDIT holding increased by 17213USD 166,222-140USD 17,213 USD 3.76 USD 3.35999
2024-10-18 (Friday)44,348USD 149,009USD 149,009
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EDIT by Blackrock for IE00BDZVHG35

Show aggregate share trades of EDIT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY140 1.560* 1.86
2025-04-10SELL-1,120 1.110* 1.91 Profit of 2,144 on sale
2025-04-08SELL-140 0.980* 1.93 Profit of 271 on sale
2025-04-07SELL-140 1.000* 1.95 Profit of 272 on sale
2025-04-04SELL-700 1.030* 1.96 Profit of 1,369 on sale
2025-04-01BUY560 1.130* 1.98
2025-03-31SELL-420 1.160* 1.99 Profit of 834 on sale
2025-03-14SELL-2,240 1.460* 2.08 Profit of 4,670 on sale
2025-03-07SELL-280 1.720* 2.13 Profit of 596 on sale
2025-03-04SELL-140 1.760* 2.14 Profit of 300 on sale
2025-02-25BUY280 1.860* 2.17
2025-02-20SELL-140 2.060* 2.17 Profit of 304 on sale
2025-02-13BUY420 1.230* 2.21
2025-02-12BUY140 1.190* 2.23
2025-02-11BUY560 1.180* 2.26
2024-12-30SELL-700 1.200* 2.68 Profit of 1,876 on sale
2024-11-18SELL-2,100 2.520* 3.15 Profit of 6,623 on sale
2024-11-08SELL-140 3.120* 3.16 Profit of 443 on sale
2024-10-21SELL-140 3.760* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EDIT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09496,7410745,05066.7%
2025-05-08507,624541,014,91350.0%
2025-05-07355,35327,071695,12251.1%
2025-05-06570,79642,7181,083,55552.7%
2025-05-05226,320310441,89351.2%
2025-05-02584,2804,4741,190,50549.1%
2025-05-01398,390750585,12168.1%
2025-04-30381,4972,600738,74951.6%
2025-04-29269,271956561,56648.0%
2025-04-28544,2458,2921,023,54853.2%
2025-04-25345,660231532,61064.9%
2025-04-24236,5751,975583,58640.5%
2025-04-23472,61228,5041,075,27044.0%
2025-04-22813,0024,0001,595,21051.0%
2025-04-21564,3803,3041,059,83553.3%
2025-04-17188,921907343,94154.9%
2025-04-16365,4711,175594,00361.5%
2025-04-15559,32910907,05561.7%
2025-04-14394,0643,163829,65747.5%
2025-04-11861,6502,3891,709,82450.4%
2025-04-10377,6021,468717,64452.6%
2025-04-09863,3322421,674,18351.6%
2025-04-081,047,330192,4961,712,65361.2%
2025-04-071,602,773223,7322,863,55456.0%
2025-04-041,099,4282,1541,731,30863.5%
2025-04-03742,09901,028,07272.2%
2025-04-02565,2261,3181,001,47556.4%
2025-04-01946,07801,192,51679.3%
2025-03-31686,3427,3671,122,33361.2%
2025-03-28467,1141766,59560.9%
2025-03-27434,2203,397776,44555.9%
2025-03-26515,185315808,04663.8%
2025-03-25486,083321802,23860.6%
2025-03-24554,49501,204,13246.0%
2025-03-21797,5821171,544,21451.6%
2025-03-20396,313602791,86450.0%
2025-03-19333,76154751,74544.4%
2025-03-18368,15217,010760,49848.4%
2025-03-17955,42472,8791,695,18056.4%
2025-03-14346,8511,597940,92736.9%
2025-03-13576,7097,9091,193,37048.3%
2025-03-12242,56260,915793,68730.6%
2025-03-11602,74529,3121,596,50737.8%
2025-03-10498,45388,1571,484,22433.6%
2025-03-07309,96339,125983,47331.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.