Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for ELVN

Stock NameEnliven Therapeutics Inc.
TickerELVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29337E1029

Show aggregate ELVN holdings

News associated with ELVN

Marshall Wace LLP Has $931,000 Stock Position in Enliven Therapeutics, Inc. (NASDAQ:ELVN)
Marshall Wace LLP cut its stake in shares of Enliven Therapeutics, Inc. (NASDAQ:ELVN – Free Report) by 70.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 41,382 shares of the company’s stock after selling 96,624 shares during the quarter. Marshall Wace LLP’s holdings in Enliven Therapeutics were worth $931,000 at the end […] - 2025-05-01 07:50:53
ExodusPoint Capital Management LP Acquires New Shares in Enliven Therapeutics, Inc. (NASDAQ:ELVN)
ExodusPoint Capital Management LP bought a new position in Enliven Therapeutics, Inc. (NASDAQ:ELVN – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 8,900 shares of the company’s stock, valued at approximately $200,000. Other hedge funds have also added to or reduced […] - 2025-04-15 07:39:25
Enliven Therapeutics, Inc. (NASDAQ:ELVN) Shares Bought by Fmr LLC
Fmr LLC grew its stake in Enliven Therapeutics, Inc. (NASDAQ:ELVN – Free Report) by 3.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 6,495,871 shares of the company’s stock after acquiring an additional 199,692 shares during the quarter. Fmr LLC owned about 0.13% […] - 2025-04-14 08:48:47
Enliven Therapeutics, Inc. (NASDAQ:ELVN) Stock Holdings Lowered by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in shares of Enliven Therapeutics, Inc. (NASDAQ:ELVN – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 17,500 shares of the company’s stock after selling 1,321 shares during the quarter. […] - 2025-04-10 07:49:04
Enliven Therapeutics (NASDAQ:ELVN) Shares Down 4.9% Following Insider Selling
Enliven Therapeutics, Inc. (NASDAQ:ELVN – Get Free Report)’s share price traded down 4.9% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $18.61 and last traded at $18.73. 40,658 shares were traded during mid-day trading, a decline of 85% from the average session volume of 275,231 shares. The stock […] - 2025-04-03 05:44:44
Tuesday's ETF Movers: BLOK, IHE
In trading on Tuesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Core Scientific, up about 8.1% and shares of Applied Digital, up about 6.6% on the da - 2025-04-01 16:04:57
Enliven Therapeutics (NASDAQ:ELVN) Stock Price Expected to Rise, HC Wainwright Analyst Says
Enliven Therapeutics (NASDAQ:ELVN – Free Report) had its price objective lifted by HC Wainwright from $37.00 to $39.00 in a research report sent to investors on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the stock. Separately, BTIG Research began coverage on Enliven Therapeutics in a report on Friday, December 13th. They set […] - 2025-03-24 06:13:03

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) ELVN holdings

DateNumber of ELVN Shares HeldBase Market Value of ELVN SharesLocal Market Value of ELVN SharesChange in ELVN Shares HeldChange in ELVN Base ValueCurrent Price per ELVN Share HeldPrevious Price per ELVN Share Held
2025-05-08 (Thursday)22,989USD 428,285ELVN holding increased by 8276USD 428,2850USD 8,276 USD 18.63 USD 18.27
2025-05-07 (Wednesday)22,989USD 420,009ELVN holding decreased by -32644USD 420,0090USD -32,644 USD 18.27 USD 19.69
2025-05-06 (Tuesday)22,989USD 452,653ELVN holding decreased by -16093USD 452,6530USD -16,093 USD 19.69 USD 20.39
2025-05-05 (Monday)22,989USD 468,746ELVN holding decreased by -2758USD 468,7460USD -2,758 USD 20.39 USD 20.51
2025-05-02 (Friday)22,989USD 471,504ELVN holding increased by 15172USD 471,5040USD 15,172 USD 20.51 USD 19.85
2025-05-01 (Thursday)22,989USD 456,332ELVN holding increased by 20920USD 456,3320USD 20,920 USD 19.85 USD 18.94
2025-04-30 (Wednesday)22,989USD 435,412ELVN holding increased by 6667USD 435,4120USD 6,667 USD 18.94 USD 18.65
2025-04-29 (Tuesday)22,989USD 428,745ELVN holding decreased by -5977USD 428,7450USD -5,977 USD 18.65 USD 18.91
2025-04-28 (Monday)22,989USD 434,722ELVN holding increased by 16092USD 434,7220USD 16,092 USD 18.91 USD 18.21
2025-04-25 (Friday)22,989USD 418,630ELVN holding decreased by -2069USD 418,6300USD -2,069 USD 18.21 USD 18.3
2025-04-24 (Thursday)22,989USD 420,699ELVN holding increased by 12184USD 420,6990USD 12,184 USD 18.3 USD 17.77
2025-04-23 (Wednesday)22,989ELVN holding increased by 81USD 408,515ELVN holding decreased by -3142USD 408,51581USD -3,142 USD 17.77 USD 17.97
2025-04-22 (Tuesday)22,908USD 411,657ELVN holding increased by 40089USD 411,6570USD 40,089 USD 17.97 USD 16.22
2025-04-21 (Monday)22,908USD 371,568ELVN holding decreased by -7101USD 371,5680USD -7,101 USD 16.22 USD 16.53
2025-04-18 (Friday)22,908USD 378,669USD 378,6690USD 0 USD 16.53 USD 16.53
2025-04-17 (Thursday)22,908USD 378,669ELVN holding increased by 10537USD 378,6690USD 10,537 USD 16.53 USD 16.07
2025-04-16 (Wednesday)22,908USD 368,132ELVN holding decreased by -22449USD 368,1320USD -22,449 USD 16.07 USD 17.05
2025-04-15 (Tuesday)22,908USD 390,581ELVN holding decreased by -3208USD 390,5810USD -3,208 USD 17.05 USD 17.19
2025-04-14 (Monday)22,908USD 393,789ELVN holding increased by 15578USD 393,7890USD 15,578 USD 17.19 USD 16.51
2025-04-11 (Friday)22,908USD 378,211ELVN holding increased by 36653USD 378,2110USD 36,653 USD 16.51 USD 14.91
2025-04-10 (Thursday)22,908ELVN holding decreased by -648USD 341,558ELVN holding decreased by -47587USD 341,558-648USD -47,587 USD 14.91 USD 16.52
2025-04-09 (Wednesday)23,556USD 389,145ELVN holding increased by 16489USD 389,1450USD 16,489 USD 16.52 USD 15.82
2025-04-08 (Tuesday)23,556ELVN holding decreased by -81USD 372,656ELVN holding decreased by -49737USD 372,656-81USD -49,737 USD 15.82 USD 17.87
2025-04-07 (Monday)23,637ELVN holding decreased by -81USD 422,393ELVN holding decreased by -20896USD 422,393-81USD -20,896 USD 17.87 USD 18.69
2025-04-04 (Friday)23,718ELVN holding decreased by -405USD 443,289ELVN holding decreased by -35794USD 443,289-405USD -35,794 USD 18.69 USD 19.86
2025-04-02 (Wednesday)24,123USD 479,083ELVN holding increased by 23641USD 479,0830USD 23,641 USD 19.86 USD 18.88
2025-04-01 (Tuesday)24,123ELVN holding increased by 336USD 455,442ELVN holding decreased by -12686USD 455,442336USD -12,686 USD 18.88 USD 19.68
2025-03-31 (Monday)23,787ELVN holding decreased by -243USD 468,128ELVN holding decreased by -38184USD 468,128-243USD -38,184 USD 19.68 USD 21.07
2025-03-28 (Friday)24,030USD 506,312ELVN holding decreased by -10573USD 506,3120USD -10,573 USD 21.07 USD 21.51
2025-03-27 (Thursday)24,030USD 516,885ELVN holding increased by 22348USD 516,8850USD 22,348 USD 21.51 USD 20.58
2025-03-26 (Wednesday)24,030USD 494,537ELVN holding decreased by -17783USD 494,5370USD -17,783 USD 20.58 USD 21.32
2025-03-25 (Tuesday)24,030USD 512,320ELVN holding decreased by -27394USD 512,3200USD -27,394 USD 21.32 USD 22.46
2025-03-24 (Monday)24,030USD 539,714ELVN holding increased by 33162USD 539,7140USD 33,162 USD 22.46 USD 21.08
2025-03-21 (Friday)24,030ELVN holding increased by 1164USD 506,552ELVN holding increased by 28195USD 506,5521,164USD 28,195 USD 21.08 USD 20.92
2025-03-20 (Thursday)22,866USD 478,357ELVN holding increased by 686USD 478,3570USD 686 USD 20.92 USD 20.89
2025-03-19 (Wednesday)22,866USD 477,671ELVN holding increased by 13949USD 477,6710USD 13,949 USD 20.89 USD 20.28
2025-03-18 (Tuesday)22,866USD 463,722ELVN holding decreased by -17379USD 463,7220USD -17,379 USD 20.28 USD 21.04
2025-03-17 (Monday)22,866USD 481,101ELVN holding increased by 6860USD 481,1010USD 6,860 USD 21.04 USD 20.74
2025-03-14 (Friday)22,866ELVN holding decreased by -1248USD 474,241ELVN holding decreased by -15032USD 474,241-1,248USD -15,032 USD 20.74 USD 20.29
2025-03-13 (Thursday)24,114USD 489,273ELVN holding decreased by -17603USD 489,2730USD -17,603 USD 20.29 USD 21.02
2025-03-12 (Wednesday)24,114USD 506,876ELVN holding increased by 7957USD 506,8760USD 7,957 USD 21.02 USD 20.69
2025-03-11 (Tuesday)24,114USD 498,919ELVN holding increased by 10128USD 498,9190USD 10,128 USD 20.69 USD 20.27
2025-03-10 (Monday)24,114USD 488,791ELVN holding decreased by -17603USD 488,7910USD -17,603 USD 20.27 USD 21
2025-03-07 (Friday)24,114ELVN holding decreased by -156USD 506,394ELVN holding decreased by -14440USD 506,394-156USD -14,440 USD 21 USD 21.46
2025-03-06 (Thursday)24,270USD 520,834ELVN holding increased by 5096USD 520,8340USD 5,096 USD 21.46 USD 21.25
2025-03-05 (Wednesday)24,270USD 515,738ELVN holding increased by 32280USD 515,7380USD 32,280 USD 21.25 USD 19.92
2025-03-04 (Tuesday)24,270ELVN holding decreased by -78USD 483,458ELVN holding increased by 5750USD 483,458-78USD 5,750 USD 19.92 USD 19.62
2025-03-03 (Monday)24,348USD 477,708ELVN holding decreased by -29461USD 477,7080USD -29,461 USD 19.62 USD 20.83
2025-02-28 (Friday)24,348USD 507,169ELVN holding increased by 16557USD 507,1690USD 16,557 USD 20.83 USD 20.15
2025-02-27 (Thursday)24,348USD 490,612ELVN holding decreased by -3165USD 490,6120USD -3,165 USD 20.15 USD 20.28
2025-02-26 (Wednesday)24,348USD 493,777ELVN holding increased by 3652USD 493,7770USD 3,652 USD 20.28 USD 20.13
2025-02-25 (Tuesday)24,348ELVN holding increased by 156USD 490,125ELVN holding decreased by -26374USD 490,125156USD -26,374 USD 20.13 USD 21.35
2025-02-24 (Monday)24,192USD 516,499ELVN holding decreased by -10887USD 516,4990USD -10,887 USD 21.35 USD 21.8
2025-02-21 (Friday)24,192USD 527,386ELVN holding increased by 7984USD 527,3860USD 7,984 USD 21.8 USD 21.47
2025-02-20 (Thursday)24,192USD 519,402ELVN holding decreased by -10403USD 519,4020USD -10,403 USD 21.47 USD 21.9
2025-02-19 (Wednesday)24,192ELVN holding decreased by -77USD 529,805ELVN holding increased by 255USD 529,805-77USD 255 USD 21.9 USD 21.82
2025-02-18 (Tuesday)24,269USD 529,550ELVN holding increased by 3398USD 529,5500USD 3,398 USD 21.82 USD 21.68
2025-02-17 (Monday)24,269USD 526,152USD 526,1520USD 0 USD 21.68 USD 21.68
2025-02-14 (Friday)24,269USD 526,152ELVN holding increased by 4368USD 526,1520USD 4,368 USD 21.68 USD 21.5
2025-02-13 (Thursday)24,269ELVN holding increased by 231USD 521,784ELVN holding decreased by -8254USD 521,784231USD -8,254 USD 21.5 USD 22.05
2025-02-12 (Wednesday)24,038ELVN holding increased by 77USD 530,038ELVN holding increased by 17033USD 530,03877USD 17,033 USD 22.05 USD 21.41
2025-02-11 (Tuesday)23,961ELVN holding increased by 308USD 513,005ELVN holding increased by 3283USD 513,005308USD 3,283 USD 21.41 USD 21.55
2025-02-10 (Monday)23,653USD 509,722ELVN holding decreased by -10644USD 509,7220USD -10,644 USD 21.55 USD 22
2025-02-07 (Friday)23,653USD 520,366ELVN holding decreased by -11117USD 520,3660USD -11,117 USD 22 USD 22.47
2025-02-06 (Thursday)23,653USD 531,483ELVN holding decreased by -6623USD 531,4830USD -6,623 USD 22.47 USD 22.75
2025-02-05 (Wednesday)23,653USD 538,106ELVN holding increased by 17740USD 538,1060USD 17,740 USD 22.75 USD 22
2025-02-04 (Tuesday)23,653USD 520,366ELVN holding increased by 2365USD 520,3660USD 2,365 USD 22 USD 21.9
2025-02-03 (Monday)23,653USD 518,001ELVN holding increased by 946USD 518,0010USD 946 USD 21.9 USD 21.86
2025-01-31 (Friday)23,653USD 517,055ELVN holding increased by 13956USD 517,0550USD 13,956 USD 21.86 USD 21.27
2025-01-30 (Thursday)23,653USD 503,099ELVN holding increased by 9697USD 503,0990USD 9,697 USD 21.27 USD 20.86
2025-01-29 (Wednesday)23,653USD 493,402ELVN holding decreased by -4257USD 493,4020USD -4,257 USD 20.86 USD 21.04
2025-01-28 (Tuesday)23,653USD 497,659ELVN holding decreased by -5913USD 497,6590USD -5,913 USD 21.04 USD 21.29
2025-01-27 (Monday)23,653USD 503,572ELVN holding decreased by -13483USD 503,5720USD -13,483 USD 21.29 USD 21.86
2025-01-24 (Friday)23,653USD 517,055ELVN holding decreased by -4257USD 517,0550USD -4,257 USD 21.86 USD 22.04
2025-01-23 (Thursday)23,653USD 521,312ELVN holding decreased by -237USD 521,3120USD -237 USD 22.04 USD 22.05
2025-01-22 (Wednesday)23,653USD 521,549USD 521,549
2025-01-21 (Tuesday)23,653USD 520,366USD 520,366
2025-01-20 (Monday)23,653USD 507,830USD 507,830
2025-01-17 (Friday)23,653USD 507,830USD 507,830
2025-01-16 (Thursday)23,345USD 513,357USD 513,357
2025-01-15 (Wednesday)23,037USD 522,018USD 522,018
2025-01-14 (Tuesday)23,037USD 471,337USD 471,337
2025-01-13 (Monday)23,037USD 508,427USD 508,427
2025-01-10 (Friday)23,037USD 500,824USD 500,824
2025-01-09 (Thursday)23,191USD 560,063USD 560,063
2025-01-09 (Thursday)23,191USD 560,063USD 560,063
2025-01-09 (Thursday)23,191USD 560,063USD 560,063
2025-01-08 (Wednesday)23,191USD 560,063USD 560,063
2025-01-08 (Wednesday)23,191USD 560,063USD 560,063
2025-01-08 (Wednesday)23,191USD 560,063USD 560,063
2025-01-02 (Thursday)23,499USD 561,626ELVN holding increased by 35483USD 561,6260USD 35,483 USD 23.9 USD 22.39
2024-12-30 (Monday)23,499ELVN holding decreased by -1723USD 526,143ELVN holding decreased by -73888USD 526,143-1,723USD -73,888 USD 22.39 USD 23.79
2024-12-10 (Tuesday)25,222USD 600,031ELVN holding decreased by -15890USD 600,0310USD -15,890 USD 23.79 USD 24.42
2024-12-09 (Monday)25,222USD 615,921ELVN holding decreased by -25222USD 615,9210USD -25,222 USD 24.42 USD 25.42
2024-12-06 (Friday)25,222USD 641,143ELVN holding increased by 54731USD 641,1430USD 54,731 USD 25.42 USD 23.25
2024-12-05 (Thursday)25,222USD 586,412ELVN holding decreased by -11602USD 586,4120USD -11,602 USD 23.25 USD 23.71
2024-12-04 (Wednesday)25,222USD 598,014ELVN holding increased by 2523USD 598,0140USD 2,523 USD 23.71 USD 23.61
2024-12-03 (Tuesday)25,222USD 595,491ELVN holding decreased by -20682USD 595,4910USD -20,682 USD 23.61 USD 24.43
2024-12-02 (Monday)25,222USD 616,173ELVN holding increased by 1261USD 616,1730USD 1,261 USD 24.43 USD 24.38
2024-11-29 (Friday)25,222USD 614,912ELVN holding decreased by -25979USD 614,9120USD -25,979 USD 24.38 USD 25.41
2024-11-28 (Thursday)25,222USD 640,891USD 640,8910USD 0 USD 25.41 USD 25.41
2024-11-27 (Wednesday)25,222USD 640,891ELVN holding increased by 26735USD 640,8910USD 26,735 USD 25.41 USD 24.35
2024-11-26 (Tuesday)25,222USD 614,156ELVN holding decreased by -13367USD 614,1560USD -13,367 USD 24.35 USD 24.88
2024-11-25 (Monday)25,222USD 627,523ELVN holding increased by 8575USD 627,5230USD 8,575 USD 24.88 USD 24.54
2024-11-22 (Friday)25,222USD 618,948ELVN holding decreased by -21943USD 618,9480USD -21,943 USD 24.54 USD 25.41
2024-11-21 (Thursday)25,222USD 640,891ELVN holding decreased by -504USD 640,8910USD -504 USD 25.41 USD 25.43
2024-11-20 (Wednesday)25,222USD 641,395ELVN holding decreased by -18917USD 641,3950USD -18,917 USD 25.43 USD 26.18
2024-11-19 (Tuesday)25,222USD 660,312ELVN holding increased by 32284USD 660,3120USD 32,284 USD 26.18 USD 24.9
2024-11-18 (Monday)25,222ELVN holding decreased by -1215USD 628,028ELVN holding decreased by -90265USD 628,028-1,215USD -90,265 USD 24.9 USD 27.17
2024-11-12 (Tuesday)26,437USD 718,293ELVN holding decreased by -47323USD 718,2930USD -47,323 USD 27.17 USD 28.96
2024-11-08 (Friday)26,437ELVN holding decreased by -81USD 765,616ELVN holding decreased by -3406USD 765,616-81USD -3,406 USD 28.96 USD 29
2024-11-07 (Thursday)26,518USD 769,022ELVN holding decreased by -14585USD 769,0220USD -14,585 USD 29 USD 29.55
2024-11-06 (Wednesday)26,518USD 783,607ELVN holding increased by 40838USD 783,6070USD 40,838 USD 29.55 USD 28.01
2024-11-05 (Tuesday)26,518USD 742,769ELVN holding increased by 9546USD 742,7690USD 9,546 USD 28.01 USD 27.65
2024-11-04 (Monday)26,518USD 733,223ELVN holding increased by 531USD 733,2230USD 531 USD 27.65 USD 27.63
2024-11-01 (Friday)26,518USD 732,692ELVN holding decreased by -5834USD 732,6920USD -5,834 USD 27.63 USD 27.85
2024-10-31 (Thursday)26,518USD 738,526ELVN holding decreased by -14320USD 738,5260USD -14,320 USD 27.85 USD 28.39
2024-10-30 (Wednesday)26,518USD 752,846ELVN holding decreased by -3447USD 752,8460USD -3,447 USD 28.39 USD 28.52
2024-10-29 (Tuesday)26,518USD 756,293ELVN holding decreased by -3713USD 756,2930USD -3,713 USD 28.52 USD 28.66
2024-10-28 (Monday)26,518USD 760,006ELVN holding decreased by -3978USD 760,0060USD -3,978 USD 28.66 USD 28.81
2024-10-25 (Friday)26,518USD 763,984ELVN holding decreased by -4508USD 763,9840USD -4,508 USD 28.81 USD 28.98
2024-10-24 (Thursday)26,518USD 768,492ELVN holding increased by 266USD 768,4920USD 266 USD 28.98 USD 28.97
2024-10-23 (Wednesday)26,518USD 768,226ELVN holding decreased by -266USD 768,2260USD -266 USD 28.97 USD 28.98
2024-10-22 (Tuesday)26,518USD 768,492ELVN holding increased by 2917USD 768,4920USD 2,917 USD 28.98 USD 28.87
2024-10-21 (Monday)26,518ELVN holding decreased by -81USD 765,575ELVN holding decreased by -5796USD 765,575-81USD -5,796 USD 28.87 USD 29
2024-10-18 (Friday)26,599USD 771,371USD 771,371
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELVN by Blackrock for IE00BDZVHG35

Show aggregate share trades of ELVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY81 17.770* 22.41
2025-04-10SELL-648 14.910* 23.01 Profit of 14,907 on sale
2025-04-08SELL-81 15.820* 23.16 Profit of 1,876 on sale
2025-04-07SELL-81 17.870* 23.22 Profit of 1,881 on sale
2025-04-04SELL-405 18.690* 23.28 Profit of 9,427 on sale
2025-04-01BUY336 18.880* 23.37
2025-03-31SELL-243 19.680* 23.42 Profit of 5,690 on sale
2025-03-21BUY1,164 21.080* 23.58
2025-03-14SELL-1,248 20.740* 23.78 Profit of 29,676 on sale
2025-03-07SELL-156 21.000* 24.02 Profit of 3,746 on sale
2025-03-04SELL-78 19.920* 24.16 Profit of 1,885 on sale
2025-02-25BUY156 20.130* 24.51
2025-02-19SELL-77 21.900* 24.72 Profit of 1,903 on sale
2025-02-13BUY231 21.500* 24.96
2025-02-12BUY77 22.050* 25.02
2025-02-11BUY308 21.410* 25.10
2024-12-30SELL-1,723 22.390* 26.53 Profit of 45,713 on sale
2024-11-18SELL-1,215 24.900* 28.50 Profit of 34,628 on sale
2024-11-08SELL-81 28.960* 28.56 Profit of 2,314 on sale
2024-10-21SELL-81 28.870* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0962,2060246,43325.2%
2025-05-0872,2080182,77539.5%
2025-05-0760,0143,44372,87382.4%
2025-05-06216,9110249,12987.1%
2025-05-0574,588691,36681.6%
2025-05-0253,8643,68075,87371.0%
2025-05-0135,9781,23250,87370.7%
2025-04-3032,112045,34370.8%
2025-04-2962,5131688,26270.8%
2025-04-2881,1752,306137,95058.8%
2025-04-2538,1003645,64083.5%
2025-04-2469,3375777,31789.7%
2025-04-2340,4951249,73181.4%
2025-04-22135,0486228,92759.0%
2025-04-2164,9321,61279,85381.3%
2025-04-1731,0021,81151,89459.7%
2025-04-1663,514071,00289.5%
2025-04-1556,0668464,99786.3%
2025-04-1446,0662,36560,24076.5%
2025-04-1157,07536499,23957.5%
2025-04-10111,3581,901251,69844.2%
2025-04-0950,180254205,70024.4%
2025-04-08110,7069126,44787.6%
2025-04-07213,1222,490232,71291.6%
2025-04-04169,9232,084193,87487.6%
2025-04-03132,7400183,13072.5%
2025-04-02119,2274,318456,70226.1%
2025-04-0159,76050103,99357.5%
2025-03-3177,193915294,00326.3%
2025-03-2842,702088,03648.5%
2025-03-2747,3812,83577,23261.3%
2025-03-2660,1010151,72939.6%
2025-03-2554,7148140,95638.8%
2025-03-2476,970790102,33975.2%
2025-03-2128,77750042,43667.8%
2025-03-2039,1160139,86528.0%
2025-03-1924,4018,68655,75243.8%
2025-03-1834,04211,100113,29130.0%
2025-03-1733,83812,35052,17864.9%
2025-03-1429,483072,40140.7%
2025-03-1335,218546,02876.5%
2025-03-1227,075044,97260.2%
2025-03-1154,2471882,57165.7%
2025-03-1029,2085256,18152.0%
2025-03-0752,3843,372170,11330.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.