Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for EOLS

Stock NameEvolus Inc
TickerEOLS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30052C1071
LEI549300VYQRYBQOT8V419

Show aggregate EOLS holdings

News associated with EOLS

Evolus, Inc. (NASDAQ:EOLS) Shares Sold by Invesco Ltd.
Invesco Ltd. reduced its position in Evolus, Inc. (NASDAQ:EOLS – Free Report) by 81.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 18,326 shares of the company’s stock after selling 83,072 shares during the quarter. Invesco Ltd.’s holdings in Evolus were worth $202,000 at the end of the most recent quarter. Other institutional investors […] - 2025-05-05 07:26:46
Thursday's ETF Movers: IHE, IHF
In trading on Thursday, the iShares U.S. Pharmaceuticals ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Eli Lilly, up about 16.3% and shares of Evolus, up about 5.4% on the day. And underperformin - 2025-04-17 16:05:12
ExodusPoint Capital Management LP Purchases New Position in Evolus, Inc. (NASDAQ:EOLS)
ExodusPoint Capital Management LP acquired a new position in shares of Evolus, Inc. (NASDAQ:EOLS – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 13,525 shares of the company’s stock, valued at approximately $149,000. A number of other hedge funds and other institutional investors have also added to or reduced their stakes […] - 2025-04-15 07:38:57
KLP Kapitalforvaltning AS Invests $106,000 in Evolus, Inc. (NASDAQ:EOLS)
KLP Kapitalforvaltning AS bought a new position in shares of Evolus, Inc. (NASDAQ:EOLS – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor bought 9,600 shares of the company’s stock, valued at approximately $106,000. Several other large investors have also recently added to or reduced their […] - 2025-04-11 08:14:55
Evolus, Inc. (NASDAQ:EOLS) Position Boosted by Intech Investment Management LLC
Intech Investment Management LLC raised its holdings in shares of Evolus, Inc. (NASDAQ:EOLS – Free Report) by 32.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,674 shares of the company’s stock after acquiring an additional 4,613 shares during the period. […] - 2025-03-27 08:29:02
HC Wainwright Reaffirms “Buy” Rating for Evolus (NASDAQ:EOLS)
Evolus (NASDAQ:EOLS – Get Free Report)‘s stock had its “buy” rating reissued by investment analysts at HC Wainwright in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $27.00 price objective on the stock. HC Wainwright’s price target would suggest a potential upside of 100.00% from the stock’s current price. Several […] - 2025-03-07 06:50:44
China Universal Asset Management Co. Ltd. Acquires 1,291 Shares of Evolus, Inc. (NASDAQ:EOLS)
China Universal Asset Management Co. Ltd. grew its holdings in Evolus, Inc. (NASDAQ:EOLS – Free Report) by 10.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 13,426 shares of the company’s stock after acquiring an additional 1,291 shares during the period. China Universal Asset Management Co. Ltd.’s holdings in Evolus were worth $148,000 […] - 2025-02-04 08:53:02

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) EOLS holdings

DateNumber of EOLS Shares HeldBase Market Value of EOLS SharesLocal Market Value of EOLS SharesChange in EOLS Shares HeldChange in EOLS Base ValueCurrent Price per EOLS Share HeldPrevious Price per EOLS Share Held
2025-05-08 (Thursday)30,082USD 303,527EOLS holding decreased by -50237USD 303,5270USD -50,237 USD 10.09 USD 11.76
2025-05-07 (Wednesday)30,082USD 353,764EOLS holding increased by 4512USD 353,7640USD 4,512 USD 11.76 USD 11.61
2025-05-06 (Tuesday)30,082USD 349,252EOLS holding decreased by -12033USD 349,2520USD -12,033 USD 11.61 USD 12.01
2025-05-05 (Monday)30,082USD 361,285EOLS holding decreased by -2106USD 361,2850USD -2,106 USD 12.01 USD 12.08
2025-05-02 (Friday)30,082USD 363,391EOLS holding increased by 8423USD 363,3910USD 8,423 USD 12.08 USD 11.8
2025-05-01 (Thursday)30,082USD 354,968EOLS holding increased by 12033USD 354,9680USD 12,033 USD 11.8 USD 11.4
2025-04-30 (Wednesday)30,082USD 342,935EOLS holding decreased by -5114USD 342,9350USD -5,114 USD 11.4 USD 11.57
2025-04-29 (Tuesday)30,082USD 348,049EOLS holding increased by 7822USD 348,0490USD 7,822 USD 11.57 USD 11.31
2025-04-28 (Monday)30,082USD 340,227EOLS holding decreased by -10228USD 340,2270USD -10,228 USD 11.31 USD 11.65
2025-04-25 (Friday)30,082USD 350,455EOLS holding increased by 3008USD 350,4550USD 3,008 USD 11.65 USD 11.55
2025-04-24 (Thursday)30,082USD 347,447EOLS holding increased by 9626USD 347,4470USD 9,626 USD 11.55 USD 11.23
2025-04-23 (Wednesday)30,082EOLS holding increased by 107USD 337,821EOLS holding increased by 24282USD 337,821107USD 24,282 USD 11.23 USD 10.46
2025-04-22 (Tuesday)29,975USD 313,539EOLS holding increased by 2398USD 313,5390USD 2,398 USD 10.46 USD 10.38
2025-04-21 (Monday)29,975USD 311,141EOLS holding decreased by -12289USD 311,1410USD -12,289 USD 10.38 USD 10.79
2025-04-18 (Friday)29,975USD 323,430USD 323,4300USD 0 USD 10.79 USD 10.79
2025-04-17 (Thursday)29,975USD 323,430EOLS holding increased by 20383USD 323,4300USD 20,383 USD 10.79 USD 10.11
2025-04-16 (Wednesday)29,975USD 303,047EOLS holding decreased by -3597USD 303,0470USD -3,597 USD 10.11 USD 10.23
2025-04-15 (Tuesday)29,975USD 306,644EOLS holding decreased by -1199USD 306,6440USD -1,199 USD 10.23 USD 10.27
2025-04-14 (Monday)29,975USD 307,843EOLS holding increased by 21881USD 307,8430USD 21,881 USD 10.27 USD 9.54002
2025-04-11 (Friday)29,975USD 285,962EOLS holding increased by 3747USD 285,9620USD 3,747 USD 9.54002 USD 9.41501
2025-04-10 (Thursday)29,975EOLS holding decreased by -856USD 282,215EOLS holding decreased by -37502USD 282,215-856USD -37,502 USD 9.41501 USD 10.37
2025-04-09 (Wednesday)30,831USD 319,717EOLS holding increased by 31139USD 319,7170USD 31,139 USD 10.37 USD 9.35999
2025-04-08 (Tuesday)30,831EOLS holding decreased by -107USD 288,578EOLS holding decreased by -28227USD 288,578-107USD -28,227 USD 9.35999 USD 10.24
2025-04-07 (Monday)30,938EOLS holding decreased by -106USD 316,805EOLS holding decreased by -15055USD 316,805-106USD -15,055 USD 10.24 USD 10.69
2025-04-04 (Friday)31,044EOLS holding decreased by -535USD 331,860EOLS holding decreased by -54035USD 331,860-535USD -54,035 USD 10.69 USD 12.22
2025-04-02 (Wednesday)31,579USD 385,895EOLS holding increased by 7263USD 385,8950USD 7,263 USD 12.22 USD 11.99
2025-04-01 (Tuesday)31,579EOLS holding increased by 440USD 378,632EOLS holding increased by 4030USD 378,632440USD 4,030 USD 11.99 USD 12.03
2025-03-31 (Monday)31,139EOLS holding decreased by -321USD 374,602EOLS holding decreased by -4491USD 374,602-321USD -4,491 USD 12.03 USD 12.05
2025-03-28 (Friday)31,460USD 379,093EOLS holding decreased by -5977USD 379,0930USD -5,977 USD 12.05 USD 12.24
2025-03-27 (Thursday)31,460USD 385,070EOLS holding decreased by -5978USD 385,0700USD -5,978 USD 12.24 USD 12.43
2025-03-26 (Wednesday)31,460USD 391,048USD 391,0480USD 0 USD 12.43 USD 12.43
2025-03-25 (Tuesday)31,460USD 391,048EOLS holding decreased by -17932USD 391,0480USD -17,932 USD 12.43 USD 13
2025-03-24 (Monday)31,460USD 408,980EOLS holding decreased by -944USD 408,9800USD -944 USD 13 USD 13.03
2025-03-21 (Friday)31,460EOLS holding increased by 1828USD 409,924EOLS holding increased by 17300USD 409,9241,828USD 17,300 USD 13.03 USD 13.25
2025-03-20 (Thursday)29,632USD 392,624EOLS holding decreased by -6519USD 392,6240USD -6,519 USD 13.25 USD 13.47
2025-03-19 (Wednesday)29,632USD 399,143EOLS holding increased by 5630USD 399,1430USD 5,630 USD 13.47 USD 13.28
2025-03-18 (Tuesday)29,632USD 393,513EOLS holding decreased by -9186USD 393,5130USD -9,186 USD 13.28 USD 13.59
2025-03-17 (Monday)29,632USD 402,699EOLS holding increased by 11557USD 402,6990USD 11,557 USD 13.59 USD 13.2
2025-03-14 (Friday)29,632EOLS holding decreased by -1632USD 391,142EOLS holding decreased by -14039USD 391,142-1,632USD -14,039 USD 13.2 USD 12.96
2025-03-13 (Thursday)31,264USD 405,181EOLS holding decreased by -14382USD 405,1810USD -14,382 USD 12.96 USD 13.42
2025-03-12 (Wednesday)31,264USD 419,563EOLS holding increased by 22198USD 419,5630USD 22,198 USD 13.42 USD 12.71
2025-03-11 (Tuesday)31,264USD 397,365EOLS holding increased by 937USD 397,3650USD 937 USD 12.71 USD 12.68
2025-03-10 (Monday)31,264USD 396,428EOLS holding decreased by -28137USD 396,4280USD -28,137 USD 12.68 USD 13.58
2025-03-07 (Friday)31,264EOLS holding decreased by -202USD 424,565EOLS holding decreased by -226USD 424,565-202USD -226 USD 13.58 USD 13.5
2025-03-06 (Thursday)31,466USD 424,791EOLS holding decreased by -21082USD 424,7910USD -21,082 USD 13.5 USD 14.17
2025-03-05 (Wednesday)31,466USD 445,873EOLS holding decreased by -5664USD 445,8730USD -5,664 USD 14.17 USD 14.35
2025-03-04 (Tuesday)31,466EOLS holding decreased by -101USD 451,537EOLS holding decreased by -1134USD 451,537-101USD -1,134 USD 14.35 USD 14.34
2025-03-03 (Monday)31,567USD 452,671EOLS holding decreased by -7892USD 452,6710USD -7,892 USD 14.34 USD 14.59
2025-02-28 (Friday)31,567USD 460,563EOLS holding increased by 16731USD 460,5630USD 16,731 USD 14.59 USD 14.06
2025-02-27 (Thursday)31,567USD 443,832EOLS holding decreased by -8207USD 443,8320USD -8,207 USD 14.06 USD 14.32
2025-02-26 (Wednesday)31,567USD 452,039EOLS holding increased by 11364USD 452,0390USD 11,364 USD 14.32 USD 13.96
2025-02-25 (Tuesday)31,567EOLS holding increased by 204USD 440,675EOLS holding decreased by -1857USD 440,675204USD -1,857 USD 13.96 USD 14.11
2025-02-24 (Monday)31,363USD 442,532EOLS holding increased by 3764USD 442,5320USD 3,764 USD 14.11 USD 13.99
2025-02-21 (Friday)31,363USD 438,768EOLS holding decreased by -19759USD 438,7680USD -19,759 USD 13.99 USD 14.62
2025-02-20 (Thursday)31,363USD 458,527EOLS holding decreased by -8154USD 458,5270USD -8,154 USD 14.62 USD 14.88
2025-02-19 (Wednesday)31,363EOLS holding decreased by -101USD 466,681EOLS holding increased by 1328USD 466,681-101USD 1,328 USD 14.88 USD 14.79
2025-02-18 (Tuesday)31,464USD 465,353EOLS holding increased by 1574USD 465,3530USD 1,574 USD 14.79 USD 14.74
2025-02-17 (Monday)31,464USD 463,779USD 463,7790USD 0 USD 14.74 USD 14.74
2025-02-14 (Friday)31,464USD 463,779EOLS holding decreased by -9440USD 463,7790USD -9,440 USD 14.74 USD 15.04
2025-02-13 (Thursday)31,464EOLS holding increased by 303USD 473,219EOLS holding increased by 28863USD 473,219303USD 28,863 USD 15.04 USD 14.26
2025-02-12 (Wednesday)31,161EOLS holding increased by 101USD 444,356EOLS holding increased by 16660USD 444,356101USD 16,660 USD 14.26 USD 13.77
2025-02-11 (Tuesday)31,060EOLS holding increased by 404USD 427,696EOLS holding increased by 25796USD 427,696404USD 25,796 USD 13.77 USD 13.11
2025-02-10 (Monday)30,656USD 401,900USD 401,9000USD 0 USD 13.11 USD 13.11
2025-02-07 (Friday)30,656USD 401,900EOLS holding decreased by -9197USD 401,9000USD -9,197 USD 13.11 USD 13.41
2025-02-06 (Thursday)30,656USD 411,097EOLS holding decreased by -4905USD 411,0970USD -4,905 USD 13.41 USD 13.57
2025-02-05 (Wednesday)30,656USD 416,002EOLS holding increased by 17474USD 416,0020USD 17,474 USD 13.57 USD 13
2025-02-04 (Tuesday)30,656USD 398,528EOLS holding increased by 613USD 398,5280USD 613 USD 13 USD 12.98
2025-02-03 (Monday)30,656USD 397,915EOLS holding decreased by -30349USD 397,9150USD -30,349 USD 12.98 USD 13.97
2025-01-31 (Friday)30,656USD 428,264EOLS holding decreased by -7358USD 428,2640USD -7,358 USD 13.97 USD 14.21
2025-01-30 (Thursday)30,656USD 435,622EOLS holding decreased by -10729USD 435,6220USD -10,729 USD 14.21 USD 14.56
2025-01-29 (Wednesday)30,656USD 446,351EOLS holding increased by 10116USD 446,3510USD 10,116 USD 14.56 USD 14.23
2025-01-28 (Tuesday)30,656USD 436,235EOLS holding decreased by -16248USD 436,2350USD -16,248 USD 14.23 USD 14.76
2025-01-27 (Monday)30,656USD 452,483EOLS holding increased by 16248USD 452,4830USD 16,248 USD 14.76 USD 14.23
2025-01-24 (Friday)30,656USD 436,235EOLS holding increased by 6438USD 436,2350USD 6,438 USD 14.23 USD 14.02
2025-01-23 (Thursday)30,656USD 429,797EOLS holding decreased by -3372USD 429,7970USD -3,372 USD 14.02 USD 14.13
2025-01-22 (Wednesday)30,656USD 433,169USD 433,169
2025-01-21 (Tuesday)30,656USD 413,243USD 413,243
2025-01-20 (Monday)30,656USD 322,195USD 322,195
2025-01-17 (Friday)30,656USD 322,195USD 322,195
2025-01-16 (Thursday)30,252USD 320,974USD 320,974
2025-01-15 (Wednesday)29,848USD 300,569USD 300,569
2025-01-14 (Tuesday)29,848USD 282,661USD 282,661
2025-01-13 (Monday)29,848USD 292,510USD 292,510
2025-01-10 (Friday)29,848USD 298,480USD 298,480
2025-01-09 (Thursday)30,050USD 306,811USD 306,811
2025-01-09 (Thursday)30,050USD 306,811USD 306,811
2025-01-09 (Thursday)30,050USD 306,811USD 306,811
2025-01-08 (Wednesday)30,050USD 306,811USD 306,811
2025-01-08 (Wednesday)30,050USD 306,811USD 306,811
2025-01-08 (Wednesday)30,050USD 306,811USD 306,811
2025-01-02 (Thursday)30,454USD 338,344EOLS holding increased by 6700USD 338,3440USD 6,700 USD 11.11 USD 10.89
2024-12-30 (Monday)30,454EOLS holding decreased by -3098USD 331,644EOLS holding decreased by -72322USD 331,644-3,098USD -72,322 USD 10.89 USD 12.04
2024-12-10 (Tuesday)33,552USD 403,966EOLS holding decreased by -4697USD 403,9660USD -4,697 USD 12.04 USD 12.18
2024-12-09 (Monday)33,552USD 408,663EOLS holding decreased by -16105USD 408,6630USD -16,105 USD 12.18 USD 12.66
2024-12-06 (Friday)33,552USD 424,768EOLS holding decreased by -1007USD 424,7680USD -1,007 USD 12.66 USD 12.69
2024-12-05 (Thursday)33,552USD 425,775EOLS holding decreased by -9059USD 425,7750USD -9,059 USD 12.69 USD 12.96
2024-12-04 (Wednesday)33,552USD 434,834EOLS holding decreased by -4697USD 434,8340USD -4,697 USD 12.96 USD 13.1
2024-12-03 (Tuesday)33,552USD 439,531EOLS holding decreased by -13757USD 439,5310USD -13,757 USD 13.1 USD 13.51
2024-12-02 (Monday)33,552USD 453,288EOLS holding decreased by -6039USD 453,2880USD -6,039 USD 13.51 USD 13.69
2024-11-29 (Friday)33,552USD 459,327EOLS holding decreased by -3691USD 459,3270USD -3,691 USD 13.69 USD 13.8
2024-11-28 (Thursday)33,552USD 463,018USD 463,0180USD 0 USD 13.8 USD 13.8
2024-11-27 (Wednesday)33,552USD 463,018EOLS holding increased by 32546USD 463,0180USD 32,546 USD 13.8 USD 12.83
2024-11-26 (Tuesday)33,552USD 430,472EOLS holding increased by 5368USD 430,4720USD 5,368 USD 12.83 USD 12.67
2024-11-25 (Monday)33,552USD 425,104EOLS holding increased by 2349USD 425,1040USD 2,349 USD 12.67 USD 12.6
2024-11-22 (Friday)33,552USD 422,755EOLS holding decreased by -14763USD 422,7550USD -14,763 USD 12.6 USD 13.04
2024-11-21 (Thursday)33,552USD 437,518EOLS holding increased by 13756USD 437,5180USD 13,756 USD 13.04 USD 12.63
2024-11-20 (Wednesday)33,552USD 423,762EOLS holding increased by 8053USD 423,7620USD 8,053 USD 12.63 USD 12.39
2024-11-19 (Tuesday)33,552USD 415,709EOLS holding increased by 13421USD 415,7090USD 13,421 USD 12.39 USD 11.99
2024-11-18 (Monday)33,552EOLS holding decreased by -1635USD 402,288EOLS holding decreased by -35438USD 402,288-1,635USD -35,438 USD 11.99 USD 12.44
2024-11-12 (Tuesday)35,187USD 437,726EOLS holding decreased by -43632USD 437,7260USD -43,632 USD 12.44 USD 13.68
2024-11-08 (Friday)35,187EOLS holding decreased by -108USD 481,358EOLS holding decreased by -23008USD 481,358-108USD -23,008 USD 13.68 USD 14.29
2024-11-07 (Thursday)35,295USD 504,366EOLS holding decreased by -88943USD 504,3660USD -88,943 USD 14.29 USD 16.81
2024-11-06 (Wednesday)35,295USD 593,309EOLS holding increased by 11294USD 593,3090USD 11,294 USD 16.81 USD 16.49
2024-11-05 (Tuesday)35,295USD 582,015EOLS holding increased by 2471USD 582,0150USD 2,471 USD 16.49 USD 16.42
2024-11-04 (Monday)35,295USD 579,544EOLS holding decreased by -11647USD 579,5440USD -11,647 USD 16.42 USD 16.75
2024-11-01 (Friday)35,295USD 591,191EOLS holding increased by 15177USD 591,1910USD 15,177 USD 16.75 USD 16.32
2024-10-31 (Thursday)35,295USD 576,014EOLS holding decreased by -15177USD 576,0140USD -15,177 USD 16.32 USD 16.75
2024-10-30 (Wednesday)35,295USD 591,191EOLS holding increased by 2117USD 591,1910USD 2,117 USD 16.75 USD 16.69
2024-10-29 (Tuesday)35,295USD 589,074EOLS holding increased by 14824USD 589,0740USD 14,824 USD 16.69 USD 16.27
2024-10-28 (Monday)35,295USD 574,250EOLS holding decreased by -6706USD 574,2500USD -6,706 USD 16.27 USD 16.46
2024-10-25 (Friday)35,295USD 580,956EOLS holding increased by 23648USD 580,9560USD 23,648 USD 16.46 USD 15.79
2024-10-24 (Thursday)35,295USD 557,308EOLS holding increased by 5647USD 557,3080USD 5,647 USD 15.79 USD 15.63
2024-10-23 (Wednesday)35,295USD 551,661EOLS holding decreased by -14471USD 551,6610USD -14,471 USD 15.63 USD 16.04
2024-10-22 (Tuesday)35,295USD 566,132EOLS holding decreased by -7059USD 566,1320USD -7,059 USD 16.04 USD 16.24
2024-10-21 (Monday)35,295EOLS holding decreased by -109USD 573,191EOLS holding decreased by -15223USD 573,191-109USD -15,223 USD 16.24 USD 16.62
2024-10-18 (Friday)35,404USD 588,414USD 588,414
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EOLS by Blackrock for IE00BDZVHG35

Show aggregate share trades of EOLS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY107 11.230* 13.34
2025-04-10SELL-856 9.415* 13.65 Profit of 11,688 on sale
2025-04-08SELL-107 9.360* 13.74 Profit of 1,470 on sale
2025-04-07SELL-106 10.240* 13.78 Profit of 1,461 on sale
2025-04-04SELL-535 10.690* 13.82 Profit of 7,393 on sale
2025-04-01BUY440 11.990* 13.86
2025-03-31SELL-321 12.030* 13.88 Profit of 4,456 on sale
2025-03-21BUY1,828 13.030* 13.99
2025-03-14SELL-1,632 13.200* 14.03 Profit of 22,903 on sale
2025-03-07SELL-202 13.580* 14.11 Profit of 2,850 on sale
2025-03-04SELL-101 14.350* 14.11 Profit of 1,425 on sale
2025-02-25BUY204 13.960* 14.10
2025-02-19SELL-101 14.880* 14.08 Profit of 1,422 on sale
2025-02-13BUY303 15.040* 14.02
2025-02-12BUY101 14.260* 14.01
2025-02-11BUY404 13.770* 14.02
2024-12-30SELL-3,098 10.890* 14.29 Profit of 44,278 on sale
2024-11-18SELL-1,635 11.990* 15.82 Profit of 25,861 on sale
2024-11-08SELL-108 13.680* 16.21 Profit of 1,751 on sale
2024-10-21SELL-109 16.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EOLS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09193,5341,354564,55134.3%
2025-05-08442,88926,605806,89954.9%
2025-05-07282,7061,786534,00552.9%
2025-05-06216,9650334,89864.8%
2025-05-05252,019121504,38050.0%
2025-05-02294,1150488,12960.3%
2025-05-01247,1600326,82675.6%
2025-04-30129,97513201,93964.4%
2025-04-29128,2250182,89970.1%
2025-04-28278,2970327,70984.9%
2025-04-25260,0491,050351,68473.9%
2025-04-24171,5720297,33957.7%
2025-04-23313,5070375,63783.5%
2025-04-22116,2780181,18564.2%
2025-04-21192,0460264,72672.5%
2025-04-17275,2880458,43660.0%
2025-04-16279,417588407,72468.5%
2025-04-15135,1110228,50659.1%
2025-04-14557,4860801,42569.6%
2025-04-11136,7442,046346,46539.5%
2025-04-10387,641227718,20354.0%
2025-04-09352,192299817,88343.1%
2025-04-08212,99373527,67940.4%
2025-04-07163,7347,813489,18733.5%
2025-04-04362,1907,381797,02345.4%
2025-04-03349,34912602,74458.0%
2025-04-02126,9933,497332,72638.2%
2025-04-0185,5020245,45734.8%
2025-03-3153,6680171,96431.2%
2025-03-2896,9832,956233,44541.5%
2025-03-2776,2370350,36221.8%
2025-03-2653,7430107,53850.0%
2025-03-2570,1990190,92036.8%
2025-03-2461,4040185,79133.1%
2025-03-2162,9480123,74750.9%
2025-03-20183,24994,757207,86988.2%
2025-03-1955,4790296,11018.7%
2025-03-18206,09682,261305,16167.5%
2025-03-17121,02935,969207,23258.4%
2025-03-14169,5284,597332,15351.0%
2025-03-13120,1692,025204,66958.7%
2025-03-12158,1058,068248,52263.6%
2025-03-1174,9321,203263,43028.4%
2025-03-10276,6523,022628,63744.0%
2025-03-07176,48020,480297,99359.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.