| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Fate Therapeutics Inc |
| Ticker | FATE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US31189P1021 |
| LEI | 549300L14Q4UHOODLA90 |
| Date | Number of FATE Shares Held | Base Market Value of FATE Shares | Local Market Value of FATE Shares | Change in FATE Shares Held | Change in FATE Base Value | Current Price per FATE Share Held | Previous Price per FATE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 76,018 | USD 82,099![]() | USD 82,099 | 0 | USD 5,701 | USD 1.07999 | USD 1.005 |
| 2025-12-02 (Tuesday) | 76,018![]() | USD 76,398![]() | USD 76,398 | 2,835 | USD 1,020 | USD 1.005 | USD 1.02999 |
| 2025-12-01 (Monday) | 73,183 | USD 75,378![]() | USD 75,378 | 0 | USD -8,051 | USD 1.02999 | USD 1.14001 |
| 2025-11-28 (Friday) | 73,183![]() | USD 83,429![]() | USD 83,429 | 189 | USD 3,136 | USD 1.14001 | USD 1.09999 |
| 2025-11-27 (Thursday) | 72,994 | USD 80,293 | USD 80,293 | 0 | USD 0 | USD 1.09999 | USD 1.09999 |
| 2025-11-26 (Wednesday) | 72,994![]() | USD 80,293![]() | USD 80,293 | 567 | USD 3,520 | USD 1.09999 | USD 1.06001 |
| 2025-11-25 (Tuesday) | 72,427![]() | USD 76,773![]() | USD 76,773 | 945 | USD -428 | USD 1.06001 | USD 1.08001 |
| 2025-11-24 (Monday) | 71,482![]() | USD 77,201![]() | USD 77,201 | 189 | USD 3,769 | USD 1.08001 | USD 1.03 |
| 2025-11-21 (Friday) | 71,293 | USD 73,432![]() | USD 73,432 | 0 | USD 2,139 | USD 1.03 | USD 1 |
| 2025-11-20 (Thursday) | 71,293![]() | USD 71,293![]() | USD 71,293 | -756 | USD -4,358 | USD 1 | USD 1.04999 |
| 2025-11-19 (Wednesday) | 72,049![]() | USD 75,651![]() | USD 75,651 | 189 | USD 2,354 | USD 1.04999 | USD 1.02 |
| 2025-11-18 (Tuesday) | 71,860![]() | USD 73,297![]() | USD 73,297 | 1,134 | USD 4,481 | USD 1.02 | USD 0.972994 |
| 2025-11-17 (Monday) | 70,726![]() | USD 68,816![]() | USD 68,816 | 378 | USD 1,001 | USD 0.972994 | USD 0.963993 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 2,835 | 1.060 | 1.000 | 1.006 | USD 2,852 | 1.17 |
| 2025-11-28 | BUY | 189 | 1.153 | 1.100 | 1.105 | USD 209 | 1.17 |
| 2025-11-26 | BUY | 567 | 1.100 | 1.050 | 1.055 | USD 598 | 1.17 |
| 2025-11-26 | BUY | 567 | 1.100 | 1.050 | 1.055 | USD 598 | 1.17 |
| 2025-11-25 | BUY | 945 | 1.130 | 1.040 | 1.049 | USD 991 | 1.17 |
| 2025-11-24 | BUY | 189 | 1.100 | 1.050 | 1.055 | USD 199 | 1.17 |
| 2025-11-20 | SELL | -756 | 1.105 | 0.994 | 1.005 | USD -760 | 1.18 Profit of 129 on sale |
| 2025-11-19 | BUY | 189 | 1.070 | 0.980 | 0.989 | USD 187 | 1.18 |
| 2025-11-18 | BUY | 1,134 | 1.030 | 0.961 | 0.968 | USD 1,097 | 1.18 |
| 2025-11-17 | BUY | 378 | 1.060 | 0.960 | 0.970 | USD 367 | 1.18 |
| 2025-11-14 | BUY | 189 | 1.045 | 0.950 | 0.959 | USD 181 | 1.18 |
| 2025-11-12 | BUY | 187 | 1.155 | 1.030 | 1.042 | USD 195 | 1.18 |
| 2025-11-10 | BUY | 187 | 1.120 | 1.050 | 1.057 | USD 198 | 1.18 |
| 2025-11-06 | BUY | 187 | 1.140 | 1.030 | 1.041 | USD 195 | 1.18 |
| 2025-11-04 | BUY | 187 | 1.300 | 1.185 | 1.196 | USD 224 | 1.19 |
| 2025-10-30 | BUY | 935 | 1.380 | 1.280 | 1.290 | USD 1,206 | 1.18 |
| 2025-10-29 | BUY | 374 | 1.340 | 1.487 | 1.472 | USD 551 | 1.18 |
| 2025-10-22 | SELL | -748 | 1.490 | 1.580 | 1.571 | USD -1,175 | 1.17 Loss of -301 on sale |
| 2025-10-20 | BUY | 374 | 1.540 | 1.560 | 1.558 | USD 583 | 1.16 |
| 2025-10-17 | BUY | 931 | 1.470 | 1.530 | 1.524 | USD 1,419 | 1.16 |
| 2025-10-15 | BUY | 1,472 | 1.530 | 1.530 | 1.530 | USD 2,252 | 1.16 |
| 2025-10-03 | BUY | 1,309 | 1.210 | 1.230 | 1.228 | USD 1,607 | 1.16 |
| 2025-10-02 | BUY | 187 | 1.210 | 1.250 | 1.246 | USD 233 | 1.16 |
| 2025-10-01 | BUY | 374 | 1.250 | 1.370 | 1.358 | USD 508 | 1.15 |
| 2025-09-26 | BUY | 374 | 1.000 | 1.010 | 1.009 | USD 377 | 1.16 |
| 2025-09-25 | BUY | 372 | 0.970 | 1.000 | 0.997 | USD 371 | 1.16 |
| 2025-09-18 | BUY | 186 | 1.000 | 1.020 | 1.018 | USD 189 | 1.16 |
| 2025-09-17 | BUY | 558 | 0.950 | 1.010 | 1.004 | USD 560 | 1.16 |
| 2025-07-17 | SELL | -374 | 1.150 | 1.180 | 1.177 | USD -440 | 1.16 Loss of -5 on sale |
| 2025-07-11 | SELL | -1,496 | 1.150 | 1.170 | 1.168 | USD -1,747 | 1.16 Loss of -7 on sale |
| 2025-07-02 | BUY | 10,175 | 1.120 | 1.220 | 1.210 | USD 12,312 | 1.16 |
| 2025-06-25 | BUY | 370 | 1.160 | 1.200 | 1.196 | USD 443 | 1.17 |
| 2025-06-11 | BUY | 370 | 1.550 | 1.740 | 1.721 | USD 637 | 1.16 |
| 2025-06-10 | BUY | 370 | 1.670 | 1.820 | 1.805 | USD 668 | 1.15 |
| 2025-06-04 | SELL | -185 | 1.420 | 1.450 | 1.447 | USD -268 | 1.14 Loss of -57 on sale |
| 2025-04-23 | BUY | 185 | 1.330 | 1.490 | 1.474 | USD 273 | 1.12 |
| 2025-04-10 | SELL | -1,488 | 0.940 | 0.960 | 0.958 | USD -1,426 | 1.12 Profit of 243 on sale |
| 2025-04-08 | SELL | -372 | 0.910 | 0.990 | 0.982 | USD -365 | 1.13 Profit of 55 on sale |
| 2025-04-04 | SELL | -930 | 0.750 | 0.760 | 0.759 | USD -706 | 1.14 Profit of 356 on sale |
| 2025-04-01 | BUY | 744 | 0.760 | 0.800 | 0.796 | USD 592 | 1.16 |
| 2025-03-31 | SELL | -558 | 0.790 | 0.830 | 0.826 | USD -461 | 1.17 Profit of 189 on sale |
| 2025-03-14 | SELL | -2,976 | 0.940 | 0.970 | 0.967 | USD -2,878 | 1.24 Profit of 822 on sale |
| 2025-03-07 | SELL | -372 | 1.010 | 1.060 | 1.055 | USD -392 | 1.29 Profit of 86 on sale |
| 2025-03-04 | SELL | -186 | 0.950 | 1.010 | 1.004 | USD -187 | 1.32 Profit of 59 on sale |
| 2025-02-25 | BUY | 372 | 1.230 | 1.370 | 1.356 | USD 504 | 1.36 |
| 2025-02-19 | SELL | -186 | 1.710 | 1.810 | 1.800 | USD -335 | 1.33 Loss of -87 on sale |
| 2025-02-13 | BUY | 558 | 1.270 | 1.280 | 1.279 | USD 714 | 1.31 |
| 2025-02-12 | BUY | 186 | 1.250 | 1.260 | 1.259 | USD 234 | 1.32 |
| 2025-02-11 | BUY | 744 | 1.210 | 1.250 | 1.246 | USD 927 | 1.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 373,980 | 0 | 796,624 | 46.9% |
| 2025-09-18 | 183,259 | 0 | 872,793 | 21.0% |
| 2025-09-17 | 380,141 | 1,298 | 911,798 | 41.7% |
| 2025-09-16 | 176,271 | 2,009 | 486,904 | 36.2% |
| 2025-09-15 | 413,558 | 0 | 746,435 | 55.4% |
| 2025-09-12 | 435,185 | 3,037 | 892,419 | 48.8% |
| 2025-09-11 | 325,320 | 0 | 794,408 | 41.0% |
| 2025-09-10 | 491,448 | 40,604 | 1,057,893 | 46.5% |
| 2025-09-09 | 365,204 | 2 | 861,030 | 42.4% |
| 2025-09-08 | 404,614 | 28,783 | 706,452 | 57.3% |
| 2025-09-05 | 511,946 | 827 | 1,114,791 | 45.9% |
| 2025-09-04 | 531,652 | 0 | 1,051,491 | 50.6% |
| 2025-09-03 | 275,639 | 0 | 672,394 | 41.0% |
| 2025-09-02 | 186,141 | 0 | 460,221 | 40.4% |
| 2025-08-29 | 173,090 | 280 | 514,782 | 33.6% |
| 2025-08-28 | 182,875 | 2,388 | 422,900 | 43.2% |
| 2025-08-27 | 167,477 | 500 | 398,709 | 42.0% |
| 2025-08-26 | 199,066 | 0 | 566,034 | 35.2% |
| 2025-08-25 | 446,389 | 0 | 1,576,496 | 28.3% |
| 2025-08-22 | 304,741 | 0 | 838,359 | 36.3% |
| 2025-08-21 | 164,763 | 0 | 446,895 | 36.9% |
| 2025-08-20 | 122,150 | 7,328 | 433,462 | 28.2% |
| 2025-08-19 | 761,853 | 54,797 | 1,125,323 | 67.7% |
| 2025-08-18 | 343,383 | 50 | 830,462 | 41.3% |
| 2025-08-15 | 430,718 | 5,432 | 961,487 | 44.8% |
| 2025-08-14 | 343,200 | 0 | 1,047,929 | 32.8% |
| 2025-08-13 | 1,529,521 | 27,556 | 3,479,757 | 44.0% |
| 2025-08-12 | 208,913 | 0 | 528,290 | 39.5% |
| 2025-08-11 | 163,281 | 0 | 458,859 | 35.6% |
| 2025-08-08 | 442,989 | 27,569 | 907,526 | 48.8% |
| 2025-08-07 | 466,279 | 28,301 | 904,787 | 51.5% |
| 2025-08-06 | 228,226 | 1,411 | 452,053 | 50.5% |
| 2025-08-05 | 237,345 | 0 | 577,199 | 41.1% |
| 2025-08-04 | 137,459 | 5 | 487,802 | 28.2% |
| 2025-08-01 | 119,052 | 0 | 419,814 | 28.4% |
| 2025-07-31 | 213,321 | 1,190 | 501,162 | 42.6% |
| 2025-07-30 | 143,872 | 10,418 | 696,731 | 20.6% |
| 2025-07-29 | 244,253 | 9,076 | 1,097,120 | 22.3% |
| 2025-07-28 | 244,585 | 10,760 | 1,146,969 | 21.3% |
| 2025-07-25 | 189,954 | 0 | 546,222 | 34.8% |
| 2025-07-24 | 362,217 | 0 | 1,063,601 | 34.1% |
| 2025-07-23 | 213,102 | 588 | 1,464,756 | 14.5% |
| 2025-07-22 | 405,374 | 19,270 | 1,962,875 | 20.7% |
| 2025-07-21 | 100,695 | 148 | 560,902 | 18.0% |
| 2025-07-18 | 93,047 | 0 | 611,176 | 15.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy