Portfolio Holdings Detail for ISIN IE00BDZVHG35
| Stock Name | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
Holdings detail for FULC
| Stock Name | Fulcrum Therapeutics Inc |
| Ticker | FULC(USD) NASDAQ |
Show aggregate FULC holdings
| Date | Number of FULC Shares Held | Base Market Value of FULC Shares | Local Market Value of FULC Shares | Change in FULC Shares Held | Change in FULC Base Value | Current Price per FULC Share Held | Previous Price per FULC Share Held |
|---|
| 2024-12-10 (Tuesday) | 34,352 | USD 139,126 | USD 139,126 | 0 | USD 1,374 | USD 4.05001 | USD 4.01001 |
| 2024-12-09 (Monday) | 34,352 | USD 137,752 | USD 137,752 | 0 | USD 688 | USD 4.01001 | USD 3.98999 |
| 2024-12-06 (Friday) | 34,352 | USD 137,064 | USD 137,064 | 0 | USD 5,496 | USD 3.98999 | USD 3.83 |
| 2024-12-05 (Thursday) | 34,352 | USD 131,568 | USD 131,568 | 0 | USD 10,992 | USD 3.83 | USD 3.51001 |
| 2024-12-04 (Wednesday) | 34,352 | USD 120,576 | USD 120,576 | 0 | USD -8,931 | USD 3.51001 | USD 3.77 |
| 2024-12-03 (Tuesday) | 34,352 | USD 129,507 | USD 129,507 | 0 | USD -3,779 | USD 3.77 | USD 3.88001 |
| 2024-12-02 (Monday) | 34,352 | USD 133,286 | USD 133,286 | 0 | USD 1,031 | USD 3.88001 | USD 3.84999 |
| 2024-11-29 (Friday) | 34,352 | USD 132,255 | USD 132,255 | 0 | USD -3,435 | USD 3.84999 | USD 3.94999 |
| 2024-11-28 (Thursday) | 34,352 | USD 135,690 | USD 135,690 | 0 | USD 0 | USD 3.94999 | USD 3.94999 |
| 2024-11-27 (Wednesday) | 34,352 | USD 135,690 | USD 135,690 | 0 | USD 13,740 | USD 3.94999 | USD 3.55001 |
| 2024-11-26 (Tuesday) | 34,352 | USD 121,950 | USD 121,950 | 0 | USD 3,779 | USD 3.55001 | USD 3.44 |
| 2024-11-25 (Monday) | 34,352 | USD 118,171 | USD 118,171 | 0 | USD 6,527 | USD 3.44 | USD 3.25 |
| 2024-11-22 (Friday) | 34,352 | USD 111,644 | USD 111,644 | 0 | USD 9,619 | USD 3.25 | USD 2.96999 |
| 2024-11-21 (Thursday) | 34,352 | USD 102,025 | USD 102,025 | 0 | USD -687 | USD 2.96999 | USD 2.98999 |
| 2024-11-20 (Wednesday) | 34,352 | USD 102,712 | USD 102,712 | 0 | USD -688 | USD 2.98999 | USD 3.01001 |
| 2024-11-19 (Tuesday) | 34,352 | USD 103,400 | USD 103,400 | 0 | USD -687 | USD 3.01001 | USD 3.03001 |
| 2024-11-18 (Monday) | 34,352 | USD 104,087 | USD 104,087 | -1,725 | USD -27,233 | USD 3.03001 | USD 3.63999 |
| 2024-11-12 (Tuesday) | 36,077 | USD 131,320 | USD 131,320 | 0 | USD 5,411 | USD 3.63999 | USD 3.49001 |
| 2024-11-08 (Friday) | 36,077 | USD 125,909 | USD 125,909 | -115 | USD -39 | USD 3.49001 | USD 3.48 |
| 2024-11-07 (Thursday) | 36,192 | USD 125,948 | USD 125,948 | 0 | USD 1,809 | USD 3.48 | USD 3.43001 |
| 2024-11-06 (Wednesday) | 36,192 | USD 124,139 | USD 124,139 | 0 | USD 3,982 | USD 3.43001 | USD 3.31999 |
| 2024-11-05 (Tuesday) | 36,192 | USD 120,157 | USD 120,157 | 0 | USD 2,171 | USD 3.31999 | USD 3.26 |
| 2024-11-04 (Monday) | 36,192 | USD 117,986 | USD 117,986 | 0 | USD 1,810 | USD 3.26 | USD 3.20999 |
| 2024-11-01 (Friday) | 36,192 | USD 116,176 | USD 116,176 | 0 | USD 1,809 | USD 3.20999 | USD 3.16001 |
| 2024-10-31 (Thursday) | 36,192 | USD 114,367 | USD 114,367 | 0 | USD -2,895 | USD 3.16001 | USD 3.24 |
| 2024-10-30 (Wednesday) | 36,192 | USD 117,262 | USD 117,262 | 0 | USD 0 | USD 3.24 | USD 3.24 |
| 2024-10-29 (Tuesday) | 36,192 | USD 117,262 | USD 117,262 | 0 | USD 0 | USD 3.24 | USD 3.24 |
| 2024-10-28 (Monday) | 36,192 | USD 117,262 | USD 117,262 | 0 | USD 1,810 | USD 3.24 | USD 3.18999 |
| 2024-10-25 (Friday) | 36,192 | USD 115,452 | USD 115,452 | 0 | USD -1,810 | USD 3.18999 | USD 3.24 |
| 2024-10-24 (Thursday) | 36,192 | USD 117,262 | USD 117,262 | 0 | USD -362 | USD 3.24 | USD 3.25 |
| 2024-10-23 (Wednesday) | 36,192 | USD 117,624 | USD 117,624 | 0 | USD -5,067 | USD 3.25 | USD 3.39 |
| 2024-10-22 (Tuesday) | 36,192 | USD 122,691 | USD 122,691 | 0 | USD -4,343 | USD 3.39 | USD 3.51 |
| 2024-10-21 (Monday) | 36,192 | USD 127,034 | USD 127,034 | -115 | USD -404 | USD 3.51 | USD 3.51001 |
| 2024-10-18 (Friday) | 36,307 | USD 127,438 | USD 127,438 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FULC by Blackrock for IE00BDZVHG35
Show aggregate share trades of FULC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-18 | SELL | -1,725 | | | 3.030* | |
| 2024-11-08 | SELL | -115 | | | 3.490* | |
| 2024-10-21 | SELL | -115 | | | 3.510* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of FULC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 209,251 | 2,475 | 289,446 | 72.3% |
| 2024-12-18 | 368,636 | 154 | 1,174,287 | 31.4% |
| 2024-12-17 | 219,437 | 0 | 421,243 | 52.1% |
| 2024-12-16 | 234,165 | 1,912 | 348,697 | 67.2% |
| 2024-12-13 | 74,760 | 3,804 | 150,972 | 49.5% |
| 2024-12-12 | 134,816 | 0 | 355,415 | 37.9% |
| 2024-12-11 | 199,233 | 1,305 | 302,679 | 65.8% |
| 2024-12-10 | 116,968 | 0 | 212,003 | 55.2% |
| 2024-12-09 | 67,833 | 0 | 163,170 | 41.6% |
| 2024-12-06 | 139,734 | 0 | 258,386 | 54.1% |
| 2024-12-05 | 401,453 | 0 | 660,668 | 60.8% |
| 2024-12-04 | 112,761 | 100 | 309,891 | 36.4% |
| 2024-12-03 | 159,640 | 3,997 | 321,019 | 49.7% |
| 2024-12-02 | 87,055 | 0 | 171,924 | 50.6% |
| 2024-11-29 | 41,434 | 65 | 103,211 | 40.1% |
| 2024-11-27 | 248,147 | 4,003 | 504,366 | 49.2% |
| 2024-11-26 | 167,749 | 500 | 366,168 | 45.8% |
| 2024-11-25 | 150,497 | 500 | 328,502 | 45.8% |
| 2024-11-22 | 96,584 | 948 | 336,540 | 28.7% |
| 2024-11-21 | 90,543 | 0 | 180,578 | 50.1% |
| 2024-11-20 | 75,908 | 722 | 296,599 | 25.6% |
| 2024-11-19 | 125,744 | 0 | 253,195 | 49.7% |
| 2024-11-18 | 119,903 | 10,808 | 932,838 | 12.9% |
| 2024-11-15 | 293,705 | 2,082 | 640,517 | 45.9% |
| 2024-11-14 | 115,158 | 2,713 | 228,716 | 50.3% |
| 2024-11-13 | 98,311 | 1,529 | 290,227 | 33.9% |
| 2024-11-12 | 147,507 | 0 | 265,033 | 55.7% |
| 2024-11-11 | 64,022 | 352 | 145,109 | 44.1% |
| 2024-11-08 | 71,116 | 600 | 136,767 | 52.0% |
| 2024-11-07 | 169,050 | 230 | 461,592 | 36.6% |
| 2024-11-06 | 115,345 | 154 | 772,788 | 14.9% |
| 2024-11-05 | 91,048 | 0 | 386,049 | 23.6% |
| 2024-11-04 | 104,115 | 0 | 421,299 | 24.7% |
| 2024-11-01 | 56,628 | 0 | 102,804 | 55.1% |
| 2024-10-31 | 76,822 | 0 | 134,525 | 57.1% |
| 2024-10-30 | 116,346 | 183 | 169,962 | 68.5% |
| 2024-10-29 | 50,544 | 617 | 90,197 | 56.0% |
| 2024-10-28 | 96,812 | 2,093 | 302,197 | 32.0% |
| 2024-10-25 | 80,221 | 1,826 | 167,682 | 47.8% |
| 2024-10-24 | 71,192 | 0 | 143,683 | 49.5% |
| 2024-10-23 | 135,444 | 0 | 455,870 | 29.7% |
| 2024-10-22 | 127,319 | 3,942 | 233,406 | 54.5% |
| 2024-10-21 | 74,398 | 692 | 142,214 | 52.3% |
| 2024-10-18 | 71,660 | 0 | 286,379 | 25.0% |
| 2024-10-17 | 71,617 | 0 | 274,266 | 26.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.