Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for ITOS

Stock NameIteos Therapeutics Inc
TickerITOS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46565G1040

Show aggregate ITOS holdings

News associated with ITOS

iTeos Therapeutics (NASDAQ:ITOS) vs. Molecular Partners (NASDAQ:MOLN) Head to Head Contrast
iTeos Therapeutics (NASDAQ:ITOS – Get Free Report) and Molecular Partners (NASDAQ:MOLN – Get Free Report) are both small-cap medical companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, profitability, analyst recommendations and valuation. Valuation and Earnings This table compares iTeos […] - 2025-04-30 05:48:54
Russell Investments Group Ltd. Increases Holdings in iTeos Therapeutics, Inc. (NASDAQ:ITOS)
Russell Investments Group Ltd. boosted its position in iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) by 115.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 57,225 shares of the company’s stock after purchasing an additional 30,619 shares during the period. Russell Investments […] - 2025-04-24 08:44:48
Renaissance Technologies LLC Grows Position in iTeos Therapeutics, Inc. (NASDAQ:ITOS)
Renaissance Technologies LLC lifted its position in iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) by 56.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 837,200 shares of the company’s stock after purchasing an additional 300,800 shares during the period. […] - 2025-04-20 08:00:52
Wellington Management Group LLP Raises Stake in iTeos Therapeutics, Inc. (NASDAQ:ITOS)
Wellington Management Group LLP grew its position in iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) by 4.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 110,332 shares of the company’s stock after purchasing an additional 4,563 shares during […] - 2025-04-14 07:50:49
KLP Kapitalforvaltning AS Invests $299,000 in iTeos Therapeutics, Inc. (NASDAQ:ITOS)
KLP Kapitalforvaltning AS bought a new stake in shares of iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm bought 38,900 shares of the company’s stock, valued at approximately $299,000. A number of other hedge funds and other institutional investors have also modified their holdings of ITOS. State Street […] - 2025-04-07 07:28:50
Raymond James Financial Inc. Makes New Investment in iTeos Therapeutics, Inc. (NASDAQ:ITOS)
Raymond James Financial Inc. bought a new position in iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 150,967 shares of the company’s stock, valued at approximately $1,159,000. A number of other institutional investors have also modified their holdings of ITOS. State Street Corp raised its position […] - 2025-04-04 07:44:55
iTeos Therapeutics, Inc. (NASDAQ:ITOS) Shares Purchased by US Bancorp DE
US Bancorp DE increased its holdings in shares of iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) by 40.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 16,919 shares of the company’s stock after acquiring an additional 4,843 shares during the quarter. US Bancorp DE’s […] - 2025-03-17 07:50:52
Wedbush Reaffirms “Outperform” Rating for iTeos Therapeutics (NASDAQ:ITOS)
iTeos Therapeutics (NASDAQ:ITOS – Get Free Report)‘s stock had its “outperform” rating restated by investment analysts at Wedbush in a research report issued on Wednesday,RTT News reports. They currently have a $25.00 price objective on the stock. Wedbush’s target price points to a potential upside of 252.61% from the stock’s previous close. ITOS has been […] - 2025-03-07 08:18:59
Short Interest in iTeos Therapeutics, Inc. (NASDAQ:ITOS) Increases By 5.2%
iTeos Therapeutics, Inc. (NASDAQ:ITOS – Get Free Report) was the target of a large increase in short interest in January. As of January 31st, there was short interest totalling 1,410,000 shares, an increase of 5.2% from the January 15th total of 1,340,000 shares. Based on an average trading volume of 419,500 shares, the short-interest ratio […] - 2025-02-19 08:48:54

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) ITOS holdings

DateNumber of ITOS Shares HeldBase Market Value of ITOS SharesLocal Market Value of ITOS SharesChange in ITOS Shares HeldChange in ITOS Base ValueCurrent Price per ITOS Share HeldPrevious Price per ITOS Share Held
2025-05-08 (Thursday)15,980USD 107,066ITOS holding increased by 4155USD 107,0660USD 4,155 USD 6.7 USD 6.43999
2025-05-07 (Wednesday)15,980USD 102,911ITOS holding decreased by -2877USD 102,9110USD -2,877 USD 6.43999 USD 6.62003
2025-05-06 (Tuesday)15,980USD 105,788ITOS holding decreased by -9028USD 105,7880USD -9,028 USD 6.62003 USD 7.18498
2025-05-05 (Monday)15,980USD 114,816ITOS holding decreased by -9349USD 114,8160USD -9,349 USD 7.18498 USD 7.77003
2025-05-02 (Friday)15,980USD 124,165ITOS holding increased by 4315USD 124,1650USD 4,315 USD 7.77003 USD 7.5
2025-05-01 (Thursday)15,980USD 119,850ITOS holding increased by 3995USD 119,8500USD 3,995 USD 7.5 USD 7.25
2025-04-30 (Wednesday)15,980USD 115,855ITOS holding increased by 6392USD 115,8550USD 6,392 USD 7.25 USD 6.85
2025-04-29 (Tuesday)15,980USD 109,463ITOS holding decreased by -3516USD 109,4630USD -3,516 USD 6.85 USD 7.07002
2025-04-28 (Monday)15,980USD 112,979ITOS holding decreased by -4474USD 112,9790USD -4,474 USD 7.07002 USD 7.35
2025-04-25 (Friday)15,980USD 117,453ITOS holding decreased by -1758USD 117,4530USD -1,758 USD 7.35 USD 7.46001
2025-04-24 (Thursday)15,980USD 119,211ITOS holding increased by 4954USD 119,2110USD 4,954 USD 7.46001 USD 7.15
2025-04-23 (Wednesday)15,980ITOS holding increased by 58USD 114,257ITOS holding decreased by -4362USD 114,25758USD -4,362 USD 7.15 USD 7.45001
2025-04-22 (Tuesday)15,922USD 118,619ITOS holding increased by 13215USD 118,6190USD 13,215 USD 7.45001 USD 6.62002
2025-04-21 (Monday)15,922USD 105,404ITOS holding increased by 1752USD 105,4040USD 1,752 USD 6.62002 USD 6.50999
2025-04-18 (Friday)15,922USD 103,652USD 103,6520USD 0 USD 6.50999 USD 6.50999
2025-04-17 (Thursday)15,922USD 103,652ITOS holding increased by 4617USD 103,6520USD 4,617 USD 6.50999 USD 6.22001
2025-04-16 (Wednesday)15,922USD 99,035ITOS holding increased by 4538USD 99,0350USD 4,538 USD 6.22001 USD 5.935
2025-04-15 (Tuesday)15,922USD 94,497ITOS holding increased by 6448USD 94,4970USD 6,448 USD 5.935 USD 5.53002
2025-04-14 (Monday)15,922USD 88,049ITOS holding decreased by -1910USD 88,0490USD -1,910 USD 5.53002 USD 5.64998
2025-04-11 (Friday)15,922USD 89,959ITOS holding increased by 7483USD 89,9590USD 7,483 USD 5.64998 USD 5.18
2025-04-10 (Thursday)15,922ITOS holding decreased by -464USD 82,476ITOS holding decreased by -5845USD 82,476-464USD -5,845 USD 5.18 USD 5.39003
2025-04-09 (Wednesday)16,386USD 88,321ITOS holding increased by 5736USD 88,3210USD 5,736 USD 5.39003 USD 5.03997
2025-04-08 (Tuesday)16,386ITOS holding decreased by -58USD 82,585ITOS holding decreased by -3746USD 82,585-58USD -3,746 USD 5.03997 USD 5.25
2025-04-07 (Monday)16,444ITOS holding decreased by -58USD 86,331ITOS holding decreased by -2615USD 86,331-58USD -2,615 USD 5.25 USD 5.39001
2025-04-04 (Friday)16,502ITOS holding decreased by -290USD 88,946ITOS holding decreased by -7944USD 88,946-290USD -7,944 USD 5.39001 USD 5.77001
2025-04-02 (Wednesday)16,792USD 96,890ITOS holding increased by 2351USD 96,8900USD 2,351 USD 5.77001 USD 5.63
2025-04-01 (Tuesday)16,792ITOS holding increased by 232USD 94,539ITOS holding decreased by -4324USD 94,539232USD -4,324 USD 5.63 USD 5.96999
2025-03-31 (Monday)16,560ITOS holding decreased by -174USD 98,863ITOS holding decreased by -6896USD 98,863-174USD -6,896 USD 5.96999 USD 6.32001
2025-03-28 (Friday)16,734USD 105,759ITOS holding decreased by -6442USD 105,7590USD -6,442 USD 6.32001 USD 6.70497
2025-03-27 (Thursday)16,734USD 112,201ITOS holding increased by 3430USD 112,2010USD 3,430 USD 6.70497 USD 6.5
2025-03-26 (Wednesday)16,734USD 108,771ITOS holding decreased by -251USD 108,7710USD -251 USD 6.5 USD 6.515
2025-03-25 (Tuesday)16,734USD 109,022ITOS holding decreased by -6275USD 109,0220USD -6,275 USD 6.515 USD 6.88998
2025-03-24 (Monday)16,734USD 115,297ITOS holding increased by 167USD 115,2970USD 167 USD 6.88998 USD 6.88
2025-03-21 (Friday)16,734USD 115,130ITOS holding decreased by -84USD 115,1300USD -84 USD 6.88 USD 6.88502
2025-03-20 (Thursday)16,734USD 115,214ITOS holding decreased by -1255USD 115,2140USD -1,255 USD 6.88502 USD 6.96002
2025-03-19 (Wednesday)16,734USD 116,469ITOS holding decreased by -2175USD 116,4690USD -2,175 USD 6.96002 USD 7.09
2025-03-18 (Tuesday)16,734USD 118,644ITOS holding decreased by -4518USD 118,6440USD -4,518 USD 7.09 USD 7.35999
2025-03-17 (Monday)16,734USD 123,162ITOS holding increased by 669USD 123,1620USD 669 USD 7.35999 USD 7.32001
2025-03-14 (Friday)16,734ITOS holding decreased by -928USD 122,493ITOS holding decreased by -4497USD 122,493-928USD -4,497 USD 7.32001 USD 7.19001
2025-03-13 (Thursday)17,662USD 126,990ITOS holding decreased by -5828USD 126,9900USD -5,828 USD 7.19001 USD 7.51999
2025-03-12 (Wednesday)17,662USD 132,818ITOS holding increased by 8124USD 132,8180USD 8,124 USD 7.51999 USD 7.06002
2025-03-11 (Tuesday)17,662USD 124,694ITOS holding increased by 1943USD 124,6940USD 1,943 USD 7.06002 USD 6.95001
2025-03-10 (Monday)17,662USD 122,751ITOS holding decreased by -1766USD 122,7510USD -1,766 USD 6.95001 USD 7.04999
2025-03-07 (Friday)17,662ITOS holding decreased by -116USD 124,517ITOS holding decreased by -1618USD 124,517-116USD -1,618 USD 7.04999 USD 7.09501
2025-03-06 (Thursday)17,778USD 126,135ITOS holding decreased by -2933USD 126,1350USD -2,933 USD 7.09501 USD 7.25998
2025-03-05 (Wednesday)17,778USD 129,068ITOS holding increased by 7289USD 129,0680USD 7,289 USD 7.25998 USD 6.84998
2025-03-04 (Tuesday)17,778ITOS holding decreased by -58USD 121,779ITOS holding decreased by -2895USD 121,779-58USD -2,895 USD 6.84998 USD 6.99002
2025-03-03 (Monday)17,836USD 124,674ITOS holding decreased by -4815USD 124,6740USD -4,815 USD 6.99002 USD 7.25998
2025-02-28 (Friday)17,836USD 129,489ITOS holding increased by 4637USD 129,4890USD 4,637 USD 7.25998 USD 7
2025-02-27 (Thursday)17,836USD 124,852ITOS holding decreased by -1249USD 124,8520USD -1,249 USD 7 USD 7.07003
2025-02-26 (Wednesday)17,836USD 126,101ITOS holding increased by 1606USD 126,1010USD 1,606 USD 7.07003 USD 6.97998
2025-02-25 (Tuesday)17,836ITOS holding increased by 116USD 124,495ITOS holding decreased by -5481USD 124,495116USD -5,481 USD 6.97998 USD 7.33499
2025-02-24 (Monday)17,720USD 129,976ITOS holding decreased by -1329USD 129,9760USD -1,329 USD 7.33499 USD 7.40999
2025-02-21 (Friday)17,720USD 131,305ITOS holding decreased by -1241USD 131,3050USD -1,241 USD 7.40999 USD 7.48002
2025-02-20 (Thursday)17,720USD 132,546ITOS holding decreased by -354USD 132,5460USD -354 USD 7.48002 USD 7.5
2025-02-19 (Wednesday)17,720ITOS holding decreased by -58USD 132,900ITOS holding increased by 632USD 132,900-58USD 632 USD 7.5 USD 7.43998
2025-02-18 (Tuesday)17,778USD 132,268ITOS holding increased by 711USD 132,2680USD 711 USD 7.43998 USD 7.39999
2025-02-17 (Monday)17,778USD 131,557USD 131,5570USD 0 USD 7.39999 USD 7.39999
2025-02-14 (Friday)17,778USD 131,557ITOS holding increased by 2311USD 131,5570USD 2,311 USD 7.39999 USD 7.27
2025-02-13 (Thursday)17,778ITOS holding increased by 174USD 129,246ITOS holding increased by 913USD 129,246174USD 913 USD 7.27 USD 7.28999
2025-02-12 (Wednesday)17,604ITOS holding increased by 58USD 128,333ITOS holding increased by 2353USD 128,33358USD 2,353 USD 7.28999 USD 7.17998
2025-02-11 (Tuesday)17,546ITOS holding increased by 232USD 125,980ITOS holding increased by 1665USD 125,980232USD 1,665 USD 7.17998 USD 7.18003
2025-02-10 (Monday)17,314USD 124,315ITOS holding decreased by -7098USD 124,3150USD -7,098 USD 7.18003 USD 7.58998
2025-02-07 (Friday)17,314USD 131,413ITOS holding decreased by -3290USD 131,4130USD -3,290 USD 7.58998 USD 7.78
2025-02-06 (Thursday)17,314USD 134,703ITOS holding decreased by -692USD 134,7030USD -692 USD 7.78 USD 7.81997
2025-02-05 (Wednesday)17,314USD 135,395ITOS holding increased by 5886USD 135,3950USD 5,886 USD 7.81997 USD 7.48002
2025-02-04 (Tuesday)17,314USD 129,509ITOS holding increased by 1905USD 129,5090USD 1,905 USD 7.48002 USD 7.36999
2025-02-03 (Monday)17,314USD 127,604ITOS holding decreased by -2944USD 127,6040USD -2,944 USD 7.36999 USD 7.54003
2025-01-31 (Friday)17,314USD 130,548ITOS holding decreased by -2424USD 130,5480USD -2,424 USD 7.54003 USD 7.68003
2025-01-30 (Thursday)17,314USD 132,972ITOS holding increased by 3290USD 132,9720USD 3,290 USD 7.68003 USD 7.49001
2025-01-29 (Wednesday)17,314USD 129,682ITOS holding decreased by -173USD 129,6820USD -173 USD 7.49001 USD 7.5
2025-01-28 (Tuesday)17,314USD 129,855ITOS holding decreased by -519USD 129,8550USD -519 USD 7.5 USD 7.52998
2025-01-27 (Monday)17,314USD 130,374ITOS holding decreased by -1905USD 130,3740USD -1,905 USD 7.52998 USD 7.64
2025-01-24 (Friday)17,314USD 132,279ITOS holding decreased by -519USD 132,2790USD -519 USD 7.64 USD 7.66998
2025-01-23 (Thursday)17,314USD 132,798ITOS holding decreased by -693USD 132,7980USD -693 USD 7.66998 USD 7.71
2025-01-22 (Wednesday)17,314USD 133,491USD 133,491
2025-01-21 (Tuesday)17,314USD 139,551USD 139,551
2025-01-20 (Monday)17,314USD 138,512USD 138,512
2025-01-17 (Friday)17,314USD 138,512USD 138,512
2025-01-16 (Thursday)17,082USD 132,215USD 132,215
2025-01-15 (Wednesday)16,850USD 130,925USD 130,925
2025-01-14 (Tuesday)16,850USD 129,071USD 129,071
2025-01-13 (Monday)16,850USD 131,430USD 131,430
2025-01-10 (Friday)16,850USD 130,756USD 130,756
2025-01-09 (Thursday)16,966USD 132,504USD 132,504
2025-01-09 (Thursday)16,966USD 132,504USD 132,504
2025-01-09 (Thursday)16,966USD 132,504USD 132,504
2025-01-08 (Wednesday)16,966USD 132,504USD 132,504
2025-01-08 (Wednesday)16,966USD 132,504USD 132,504
2025-01-08 (Wednesday)16,966USD 132,504USD 132,504
2025-01-02 (Thursday)17,198USD 135,864ITOS holding increased by 10491USD 135,8640USD 10,491 USD 7.89999 USD 7.28998
2024-12-30 (Monday)17,198ITOS holding decreased by -3662USD 125,373ITOS holding decreased by -46305USD 125,373-3,662USD -46,305 USD 7.28998 USD 8.23001
2024-12-10 (Tuesday)20,860USD 171,678ITOS holding decreased by -4172USD 171,6780USD -4,172 USD 8.23001 USD 8.43001
2024-12-09 (Monday)20,860USD 175,850ITOS holding increased by 2295USD 175,8500USD 2,295 USD 8.43001 USD 8.31999
2024-12-06 (Friday)20,860USD 173,555ITOS holding increased by 6884USD 173,5550USD 6,884 USD 8.31999 USD 7.98998
2024-12-05 (Thursday)20,860USD 166,671ITOS holding decreased by -4172USD 166,6710USD -4,172 USD 7.98998 USD 8.18998
2024-12-04 (Wednesday)20,860USD 170,843ITOS holding decreased by -3129USD 170,8430USD -3,129 USD 8.18998 USD 8.33998
2024-12-03 (Tuesday)20,860USD 173,972ITOS holding decreased by -4381USD 173,9720USD -4,381 USD 8.33998 USD 8.55
2024-12-02 (Monday)20,860USD 178,353USD 178,3530USD 0 USD 8.55 USD 8.55
2024-11-29 (Friday)20,860USD 178,353ITOS holding increased by 209USD 178,3530USD 209 USD 8.55 USD 8.53998
2024-11-28 (Thursday)20,860USD 178,144USD 178,1440USD 0 USD 8.53998 USD 8.53998
2024-11-27 (Wednesday)20,860USD 178,144ITOS holding increased by 7301USD 178,1440USD 7,301 USD 8.53998 USD 8.18998
2024-11-26 (Tuesday)20,860USD 170,843ITOS holding decreased by -1043USD 170,8430USD -1,043 USD 8.18998 USD 8.23998
2024-11-25 (Monday)20,860USD 171,886ITOS holding decreased by -1669USD 171,8860USD -1,669 USD 8.23998 USD 8.31999
2024-11-22 (Friday)20,860USD 173,555ITOS holding increased by 3963USD 173,5550USD 3,963 USD 8.31999 USD 8.13001
2024-11-21 (Thursday)20,860USD 169,592ITOS holding increased by 5841USD 169,5920USD 5,841 USD 8.13001 USD 7.85
2024-11-20 (Wednesday)20,860USD 163,751ITOS holding decreased by -1043USD 163,7510USD -1,043 USD 7.85 USD 7.9
2024-11-19 (Tuesday)20,860USD 164,794ITOS holding increased by 417USD 164,7940USD 417 USD 7.9 USD 7.88001
2024-11-18 (Monday)20,860ITOS holding decreased by -1035USD 164,377ITOS holding decreased by -36838USD 164,377-1,035USD -36,838 USD 7.88001 USD 9.19
2024-11-12 (Tuesday)21,895USD 201,215ITOS holding decreased by -1752USD 201,2150USD -1,752 USD 9.19 USD 9.27002
2024-11-08 (Friday)21,895ITOS holding decreased by -69USD 202,967ITOS holding increased by 1337USD 202,967-69USD 1,337 USD 9.27002 USD 9.18002
2024-11-07 (Thursday)21,964USD 201,630ITOS holding decreased by -4941USD 201,6300USD -4,941 USD 9.18002 USD 9.40498
2024-11-06 (Wednesday)21,964USD 206,571ITOS holding increased by 4063USD 206,5710USD 4,063 USD 9.40498 USD 9.22
2024-11-05 (Tuesday)21,964USD 202,508ITOS holding increased by 5491USD 202,5080USD 5,491 USD 9.22 USD 8.97
2024-11-04 (Monday)21,964USD 197,017ITOS holding increased by 3514USD 197,0170USD 3,514 USD 8.97 USD 8.81001
2024-11-01 (Friday)21,964USD 193,503ITOS holding increased by 7907USD 193,5030USD 7,907 USD 8.81001 USD 8.45001
2024-10-31 (Thursday)21,964USD 185,596ITOS holding decreased by -3075USD 185,5960USD -3,075 USD 8.45001 USD 8.59001
2024-10-30 (Wednesday)21,964USD 188,671ITOS holding increased by 220USD 188,6710USD 220 USD 8.59001 USD 8.57999
2024-10-29 (Tuesday)21,964USD 188,451ITOS holding decreased by -7688USD 188,4510USD -7,688 USD 8.57999 USD 8.93002
2024-10-28 (Monday)21,964USD 196,139ITOS holding increased by 4613USD 196,1390USD 4,613 USD 8.93002 USD 8.72
2024-10-25 (Friday)21,964USD 191,526ITOS holding increased by 2636USD 191,5260USD 2,636 USD 8.72 USD 8.59998
2024-10-24 (Thursday)21,964USD 188,890ITOS holding decreased by -5491USD 188,8900USD -5,491 USD 8.59998 USD 8.84998
2024-10-23 (Wednesday)21,964USD 194,381ITOS holding decreased by -3075USD 194,3810USD -3,075 USD 8.84998 USD 8.98998
2024-10-22 (Tuesday)21,964USD 197,456ITOS holding decreased by -2416USD 197,4560USD -2,416 USD 8.98998 USD 9.09998
2024-10-21 (Monday)21,964ITOS holding decreased by -70USD 199,872ITOS holding decreased by -7909USD 199,872-70USD -7,909 USD 9.09998 USD 9.43002
2024-10-18 (Friday)22,034USD 207,781USD 207,781
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ITOS by Blackrock for IE00BDZVHG35

Show aggregate share trades of ITOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY58 7.150* 7.47
2025-04-10SELL-464 5.180* 7.60 Profit of 3,526 on sale
2025-04-08SELL-58 5.040* 7.65 Profit of 444 on sale
2025-04-07SELL-58 5.250* 7.68 Profit of 446 on sale
2025-04-04SELL-290 5.390* 7.71 Profit of 2,236 on sale
2025-04-01BUY232 5.630* 7.76
2025-03-31SELL-174 5.970* 7.78 Profit of 1,354 on sale
2025-03-14SELL-928 7.320* 7.92 Profit of 7,352 on sale
2025-03-07SELL-116 7.050* 7.98 Profit of 926 on sale
2025-03-04SELL-58 6.850* 8.02 Profit of 465 on sale
2025-02-25BUY116 6.980* 8.11
2025-02-19SELL-58 7.500* 8.16 Profit of 473 on sale
2025-02-13BUY174 7.270* 8.22
2025-02-12BUY58 7.290* 8.24
2025-02-11BUY232 7.180* 8.26
2024-12-30SELL-3,662 7.290* 8.58 Profit of 31,409 on sale
2024-11-18SELL-1,035 7.880* 8.93 Profit of 9,241 on sale
2024-11-08SELL-69 9.270* 8.89 Profit of 613 on sale
2024-10-21SELL-70 9.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ITOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0941,972076,40654.9%
2025-05-08105,2040137,64576.4%
2025-05-0795,3270167,94756.8%
2025-05-06123,6350153,12780.7%
2025-05-0543,108085,11150.6%
2025-05-0272,1350121,51359.4%
2025-05-01106,6660339,82031.4%
2025-04-30114,9120227,01250.6%
2025-04-2973,2250150,14548.8%
2025-04-2891,9900161,54556.9%
2025-04-2568,3890123,75255.3%
2025-04-2457,80337076,57475.5%
2025-04-23105,3930190,00455.5%
2025-04-22241,70543524,13846.1%
2025-04-2158,462170228,49325.6%
2025-04-17307,0000470,88365.2%
2025-04-1684,5750364,64923.2%
2025-04-15104,62119383,36927.3%
2025-04-1449,0680120,59840.7%
2025-04-1168,2820165,86941.2%
2025-04-1064,3950106,03760.7%
2025-04-0954,1250101,66253.2%
2025-04-0893,5380123,42775.8%
2025-04-07110,4950222,60849.6%
2025-04-0474,71410124,67959.9%
2025-04-0364,6480104,74861.7%
2025-04-0226,0530125,42820.8%
2025-04-0159,7790116,02251.5%
2025-03-3174,0550122,70460.4%
2025-03-2827,689050,16155.2%
2025-03-2732,2480116,22327.7%
2025-03-2621,597073,92329.2%
2025-03-2525,765076,13933.8%
2025-03-2428,1512,45367,16941.9%
2025-03-2142,011085,63249.1%
2025-03-2037,2342975,09249.6%
2025-03-1934,824077,80944.8%
2025-03-1866,5700167,05639.8%
2025-03-1741,9980140,61029.9%
2025-03-1429,7190173,77817.1%
2025-03-1341,742200239,13817.5%
2025-03-1260,0850301,84019.9%
2025-03-1157,093936193,01229.6%
2025-03-1031,930124143,25322.3%
2025-03-0715,17213495,81215.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.