Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker BTEE(USD) LSE
ETF Ticker BTEE.L(GBP) LSE

Holdings detail for MDGL

Stock Name	Madrigal Pharmaceuticals Inc
Ticker	MDGL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5588681057
LEI	549300CHIMT2EUSNJB60

Show aggregate MDGL holdings

News associated with MDGL

Canaccord Genuity Group Forecasts Strong Price Appreciation for Madrigal Pharmaceuticals (NASDAQ:MDGL) Stock: Madrigal Pharmaceuticals (NASDAQ:MDGL – Free Report) had its price target raised by Canaccord Genuity Group from $394.00 to $420.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the biopharmaceutical company’s stock. Several other research firms have also recently weighed in on MDGL. Citigroup increased their price target on […] - 2025-05-05 09:18:49
UBS Group Increases Madrigal Pharmaceuticals (NASDAQ:MDGL) Price Target to $458.00: Madrigal Pharmaceuticals (NASDAQ:MDGL – Free Report) had its target price boosted by UBS Group from $441.00 to $458.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the biopharmaceutical company’s stock. Several other research firms have also recently issued reports on MDGL. Citigroup increased their […] - 2025-05-05 07:24:53
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Shares Sold by Mariner LLC: Mariner LLC lowered its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 41.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,746 shares of the biopharmaceutical company’s stock after selling 1,252 shares during the quarter. Mariner LLC’s […] - 2025-05-02 08:08:50
CANADA LIFE ASSURANCE Co Increases Stock Position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): CANADA LIFE ASSURANCE Co increased its holdings in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 81.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 2,334 shares of the biopharmaceutical company’s stock after buying an additional 1,045 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Madrigal Pharmaceuticals were worth […] - 2025-04-30 08:44:14
1,467 Shares in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Purchased by Cerity Partners LLC: Cerity Partners LLC acquired a new position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 1,467 shares of the biopharmaceutical company’s stock, valued at approximately $453,000. Several other large investors have […] - 2025-04-23 08:38:50
Envestnet Asset Management Inc. Buys 334 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): Envestnet Asset Management Inc. grew its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,001 shares of the biopharmaceutical company’s stock after buying an additional 334 shares during […] - 2025-04-23 07:20:54
Legal & General Group Plc Sells 312 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): Legal & General Group Plc cut its stake in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,463 shares of the biopharmaceutical company’s stock after selling 312 shares during the quarter. Legal & General […] - 2025-04-22 08:45:20
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Shares Bought by Barclays PLC: Barclays PLC grew its holdings in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 32.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 53,253 shares of the biopharmaceutical company’s stock after buying an additional 12,974 shares during the […] - 2025-04-21 09:00:46
Wells Fargo & Company MN Increases Stock Holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): Wells Fargo & Company MN grew its position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 19.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 34,923 shares of the biopharmaceutical company’s stock after acquiring an additional 5,604 shares during the period. Wells Fargo & Company MN’s holdings in Madrigal Pharmaceuticals were worth […] - 2025-04-17 08:44:53
LPL Financial LLC Has $1.61 Million Holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): LPL Financial LLC lifted its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 10.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 5,220 shares of the biopharmaceutical company’s stock after buying an additional 480 shares during the period. LPL Financial LLC’s holdings in Madrigal Pharmaceuticals were worth $1,611,000 at […] - 2025-04-17 08:44:49
Orion Portfolio Solutions LLC Lowers Position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): Orion Portfolio Solutions LLC lowered its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,094 shares of the biopharmaceutical company’s stock after selling 90 shares during the period. […] - 2025-04-06 09:25:05
Corebridge Financial Inc. Sells 442 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): Corebridge Financial Inc. reduced its holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 4.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,938 shares of the biopharmaceutical company’s stock after selling 442 shares during the quarter. Corebridge Financial Inc.’s holdings in […] - 2025-04-01 09:36:53
Vanguard Group Inc. Sells 127,633 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): Vanguard Group Inc. lowered its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,706,135 shares of the biopharmaceutical company’s stock after selling 127,633 shares during […] - 2025-04-01 09:02:50
KLP Kapitalforvaltning AS Invests $802,000 in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): KLP Kapitalforvaltning AS purchased a new stake in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 2,600 shares of the biopharmaceutical company’s stock, valued at approximately $802,000. Other large investors have also recently bought and sold […] - 2025-04-01 08:16:59
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Receives $378.44 Average PT from Brokerages: Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten research firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has given a hold recommendation, seven have assigned a buy recommendation […] - 2025-03-26 05:52:55
Raymond James Financial Inc. Makes New $16.62 Million Investment in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): Raymond James Financial Inc. bought a new position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm bought 53,846 shares of the biopharmaceutical company’s stock, valued at approximately $16,615,000. Several other hedge funds also recently bought and sold […] - 2025-03-18 07:54:56
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Shares Bought by Victory Capital Management Inc.: Victory Capital Management Inc. lifted its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2,981.8% in the fourth quarter, Holdings Channel reports. The firm owned 70,635 shares of the biopharmaceutical company’s stock after buying an additional 68,343 shares during the period. Victory Capital Management Inc.’s holdings in Madrigal Pharmaceuticals were worth […] - 2025-03-12 07:52:53
Oppenheimer Asset Management Inc. Decreases Stock Holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): Oppenheimer Asset Management Inc. decreased its position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 24.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,132 shares of the biopharmaceutical company’s stock after selling 375 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings […] - 2025-03-07 10:56:53
Principal Financial Group Inc. Sells 96 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): Principal Financial Group Inc. cut its holdings in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 5.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,530 shares of the biopharmaceutical company’s stock after selling 96 shares during […] - 2025-03-07 09:22:51
Madrigal Pharmaceuticals (NASDAQ:MDGL) Trading Down 6.8% on Insider Selling: Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) were down 6.8% during trading on Monday after an insider sold shares in the company. The company traded as low as $322.44 and last traded at $317.97. Approximately 109,233 shares traded hands during trading, a decline of 74% from the average daily volume of 422,250 […] - 2025-03-04 06:37:13
Madrigal Pharmaceuticals (NASDAQ:MDGL) Hits New 1-Year High on Better-Than-Expected Earnings: Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The stock traded as high as $377.46 and last traded at $355.88, with a volume of 1187957 shares traded. The stock had previously closed at $309.49. The biopharmaceutical company reported ($2.71) […] - 2025-02-28 09:30:56
State of New Jersey Common Pension Fund D Reduces Stock Position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL): State of New Jersey Common Pension Fund D lessened its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 13.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 6,682 shares of the biopharmaceutical company’s stock after selling […] - 2025-02-23 09:44:57
Head-To-Head Survey: Madrigal Pharmaceuticals (NASDAQ:MDGL) & Ovid Therapeutics (NASDAQ:OVID): Madrigal Pharmaceuticals (NASDAQ:MDGL – Get Free Report) and Ovid Therapeutics (NASDAQ:OVID – Get Free Report) are both medical companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Analyst Ratings This is a summary of recent […] - 2025-02-19 06:33:53
Brokerages Set Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Target Price at $351.67: Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and ten have issued a buy recommendation […] - 2025-02-04 07:03:10

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) MDGL holdings

Date	Number of MDGL Shares Held	Base Market Value of MDGL Shares	Local Market Value of MDGL Shares	Change in MDGL Shares Held	Change in MDGL Base Value	Current Price per MDGL Share Held	Previous Price per MDGL Share Held
2025-05-08 (Thursday)	10,507	USD 3,147,582	USD 3,147,582	0	USD 7,775	USD 299.57	USD 298.83
2025-05-07 (Wednesday)	10,507	USD 3,139,807	USD 3,139,807	0	USD 38,876	USD 298.83	USD 295.13
2025-05-06 (Tuesday)	10,507	USD 3,100,931	USD 3,100,931	0	USD -118,204	USD 295.13	USD 306.38
2025-05-05 (Monday)	10,507	USD 3,219,135	USD 3,219,135	0	USD -95,613	USD 306.38	USD 315.48
2025-05-02 (Friday)	10,507	USD 3,314,748	USD 3,314,748	0	USD -128,396	USD 315.48	USD 327.7
2025-05-01 (Thursday)	10,507	USD 3,443,144	USD 3,443,144	0	USD -65,248	USD 327.7	USD 333.91
2025-04-30 (Wednesday)	10,507	USD 3,508,392	USD 3,508,392	0	USD -72,394	USD 333.91	USD 340.8
2025-04-29 (Tuesday)	10,507	USD 3,580,786	USD 3,580,786	0	USD 99,922	USD 340.8	USD 331.29
2025-04-28 (Monday)	10,507	USD 3,480,864	USD 3,480,864	0	USD 47,281	USD 331.29	USD 326.79
2025-04-25 (Friday)	10,507	USD 3,433,583	USD 3,433,583	0	USD 72,078	USD 326.79	USD 319.93
2025-04-24 (Thursday)	10,507	USD 3,361,505	USD 3,361,505	0	USD 117,048	USD 319.93	USD 308.79
2025-04-23 (Wednesday)	10,507	USD 3,244,457	USD 3,244,457	37	USD 74,979	USD 308.79	USD 302.72
2025-04-22 (Tuesday)	10,470	USD 3,169,478	USD 3,169,478	0	USD 80,619	USD 302.72	USD 295.02
2025-04-21 (Monday)	10,470	USD 3,088,859	USD 3,088,859	0	USD -69,521	USD 295.02	USD 301.66
2025-04-18 (Friday)	10,470	USD 3,158,380	USD 3,158,380	0	USD 0	USD 301.66	USD 301.66
2025-04-17 (Thursday)	10,470	USD 3,158,380	USD 3,158,380	0	USD -64,077	USD 301.66	USD 307.78
2025-04-16 (Wednesday)	10,470	USD 3,222,457	USD 3,222,457	0	USD -139,460	USD 307.78	USD 321.1
2025-04-15 (Tuesday)	10,470	USD 3,361,917	USD 3,361,917	0	USD -12,773	USD 321.1	USD 322.32
2025-04-14 (Monday)	10,470	USD 3,374,690	USD 3,374,690	0	USD 54,129	USD 322.32	USD 317.15
2025-04-11 (Friday)	10,470	USD 3,320,561	USD 3,320,561	0	USD 102,606	USD 317.15	USD 307.35
2025-04-10 (Thursday)	10,470	USD 3,217,955	USD 3,217,955	-296	USD -162,031	USD 307.35	USD 313.95
2025-04-09 (Wednesday)	10,766	USD 3,379,986	USD 3,379,986	0	USD 120,257	USD 313.95	USD 302.78
2025-04-08 (Tuesday)	10,766	USD 3,259,729	USD 3,259,729	-37	USD -94,819	USD 302.78	USD 310.52
2025-04-07 (Monday)	10,803	USD 3,354,548	USD 3,354,548	-37	USD -53,440	USD 310.52	USD 314.39
2025-04-04 (Friday)	10,840	USD 3,407,988	USD 3,407,988	-185	USD -280,977	USD 314.39	USD 334.6
2025-04-02 (Wednesday)	11,025	USD 3,688,965	USD 3,688,965	0	USD 117,085	USD 334.6	USD 323.98
2025-04-01 (Tuesday)	11,025	USD 3,571,880	USD 3,571,880	318	USD 25,400	USD 323.98	USD 331.23
2025-03-31 (Monday)	10,707	USD 3,546,480	USD 3,546,480	-108	USD 566	USD 331.23	USD 327.87
2025-03-28 (Friday)	10,815	USD 3,545,914	USD 3,545,914	0	USD -101,661	USD 327.87	USD 337.27
2025-03-27 (Thursday)	10,815	USD 3,647,575	USD 3,647,575	0	USD 37,312	USD 337.27	USD 333.82
2025-03-26 (Wednesday)	10,815	USD 3,610,263	USD 3,610,263	0	USD -102,418	USD 333.82	USD 343.29
2025-03-25 (Tuesday)	10,815	USD 3,712,681	USD 3,712,681	0	USD -33,635	USD 343.29	USD 346.4
2025-03-24 (Monday)	10,815	USD 3,746,316	USD 3,746,316	0	USD 51,696	USD 346.4	USD 341.62
2025-03-21 (Friday)	10,815	USD 3,694,620	USD 3,694,620	597	USD 270,262	USD 341.62	USD 335.13
2025-03-20 (Thursday)	10,218	USD 3,424,358	USD 3,424,358	0	USD -57,630	USD 335.13	USD 340.77
2025-03-19 (Wednesday)	10,218	USD 3,481,988	USD 3,481,988	0	USD 22,786	USD 340.77	USD 338.54
2025-03-18 (Tuesday)	10,218	USD 3,459,202	USD 3,459,202	0	USD -39,850	USD 338.54	USD 342.44
2025-03-17 (Monday)	10,218	USD 3,499,052	USD 3,499,052	0	USD -60,388	USD 342.44	USD 348.35
2025-03-14 (Friday)	10,218	USD 3,559,440	USD 3,559,440	-544	USD 83,099	USD 348.35	USD 323.02
2025-03-13 (Thursday)	10,762	USD 3,476,341	USD 3,476,341	0	USD -46,169	USD 323.02	USD 327.31
2025-03-12 (Wednesday)	10,762	USD 3,522,510	USD 3,522,510	0	USD -86,957	USD 327.31	USD 335.39
2025-03-11 (Tuesday)	10,762	USD 3,609,467	USD 3,609,467	0	USD 67,047	USD 335.39	USD 329.16
2025-03-10 (Monday)	10,762	USD 3,542,420	USD 3,542,420	0	USD -24,214	USD 329.16	USD 331.41
2025-03-07 (Friday)	10,762	USD 3,566,634	USD 3,566,634	-68	USD 6,055	USD 331.41	USD 328.77
2025-03-06 (Thursday)	10,830	USD 3,560,579	USD 3,560,579	0	USD -200,463	USD 328.77	USD 347.28
2025-03-05 (Wednesday)	10,830	USD 3,761,042	USD 3,761,042	0	USD 281,146	USD 347.28	USD 321.32
2025-03-04 (Tuesday)	10,830	USD 3,479,896	USD 3,479,896	-34	USD 74,358	USD 321.32	USD 313.47
2025-03-03 (Monday)	10,864	USD 3,405,538	USD 3,405,538	0	USD -302,019	USD 313.47	USD 341.27
2025-02-28 (Friday)	10,864	USD 3,707,557	USD 3,707,557	0	USD 60,078	USD 341.27	USD 335.74
2025-02-27 (Thursday)	10,864	USD 3,647,479	USD 3,647,479	0	USD -218,801	USD 335.74	USD 355.88
2025-02-26 (Wednesday)	10,864	USD 3,866,280	USD 3,866,280	0	USD 503,981	USD 355.88	USD 309.49
2025-02-25 (Tuesday)	10,864	USD 3,362,299	USD 3,362,299	68	USD -115,524	USD 309.49	USD 322.14
2025-02-24 (Monday)	10,796	USD 3,477,823	USD 3,477,823	0	USD -152,116	USD 322.14	USD 336.23
2025-02-21 (Friday)	10,796	USD 3,629,939	USD 3,629,939	0	USD -159,781	USD 336.23	USD 351.03
2025-02-20 (Thursday)	10,796	USD 3,789,720	USD 3,789,720	0	USD 79,891	USD 351.03	USD 343.63
2025-02-19 (Wednesday)	10,796	USD 3,709,829	USD 3,709,829	-34	USD 29,037	USD 343.63	USD 339.87
2025-02-18 (Tuesday)	10,830	USD 3,680,792	USD 3,680,792	0	USD 28,916	USD 339.87	USD 337.2
2025-02-17 (Monday)	10,830	USD 3,651,876	USD 3,651,876	0	USD 0	USD 337.2	USD 337.2
2025-02-14 (Friday)	10,830	USD 3,651,876	USD 3,651,876	0	USD -157,143	USD 337.2	USD 351.71
2025-02-13 (Thursday)	10,830	USD 3,809,019	USD 3,809,019	102	USD 159,675	USD 351.71	USD 340.17
2025-02-12 (Wednesday)	10,728	USD 3,649,344	USD 3,649,344	34	USD 101,182	USD 340.17	USD 331.79
2025-02-11 (Tuesday)	10,694	USD 3,548,162	USD 3,548,162	136	USD -15,796	USD 331.79	USD 337.56
2025-02-10 (Monday)	10,558	USD 3,563,958	USD 3,563,958	0	USD 51,100	USD 337.56	USD 332.72
2025-02-07 (Friday)	10,558	USD 3,512,858	USD 3,512,858	0	USD 25,867	USD 332.72	USD 330.27
2025-02-06 (Thursday)	10,558	USD 3,486,991	USD 3,486,991	0	USD -102,412	USD 330.27	USD 339.97
2025-02-05 (Wednesday)	10,558	USD 3,589,403	USD 3,589,403	0	USD 179,169	USD 339.97	USD 323
2025-02-04 (Tuesday)	10,558	USD 3,410,234	USD 3,410,234	0	USD -26,078	USD 323	USD 325.47
2025-02-03 (Monday)	10,558	USD 3,436,312	USD 3,436,312	0	USD -98,506	USD 325.47	USD 334.8
2025-01-31 (Friday)	10,558	USD 3,534,818	USD 3,534,818	0	USD -36,795	USD 334.8	USD 338.285
2025-01-30 (Thursday)	10,558	USD 3,571,613	USD 3,571,613	0	USD 126,221	USD 338.285	USD 326.33
2025-01-29 (Wednesday)	10,558	USD 3,445,392	USD 3,445,392	0	USD -10,769	USD 326.33	USD 327.35
2025-01-28 (Tuesday)	10,558	USD 3,456,161	USD 3,456,161	0	USD 173,468	USD 327.35	USD 310.92
2025-01-27 (Monday)	10,558	USD 3,282,693	USD 3,282,693	0	USD -181,809	USD 310.92	USD 328.14
2025-01-24 (Friday)	10,558	USD 3,464,502	USD 3,464,502	0	USD -126,696	USD 328.14	USD 340.14
2025-01-23 (Thursday)	10,558	USD 3,591,198	USD 3,591,198	0	USD 162,910	USD 340.14	USD 324.71
2025-01-22 (Wednesday)	10,558	USD 3,428,288	USD 3,428,288
2025-01-21 (Tuesday)	10,558	USD 3,242,151	USD 3,242,151
2025-01-20 (Monday)	10,558	USD 3,100,251	USD 3,100,251
2025-01-17 (Friday)	10,558	USD 3,100,251	USD 3,100,251
2025-01-16 (Thursday)	10,422	USD 2,843,017	USD 2,843,017
2025-01-15 (Wednesday)	10,286	USD 2,822,581	USD 2,822,581
2025-01-14 (Tuesday)	10,286	USD 2,819,598	USD 2,819,598
2025-01-13 (Monday)	10,286	USD 3,123,910	USD 3,123,910
2025-01-10 (Friday)	10,286	USD 3,486,028	USD 3,486,028
2025-01-09 (Thursday)	10,354	USD 3,451,920	USD 3,451,920
2025-01-09 (Thursday)	10,354	USD 3,451,920	USD 3,451,920
2025-01-09 (Thursday)	10,354	USD 3,451,920	USD 3,451,920
2025-01-08 (Wednesday)	10,354	USD 3,451,920	USD 3,451,920
2025-01-08 (Wednesday)	10,354	USD 3,451,920	USD 3,451,920
2025-01-08 (Wednesday)	10,354	USD 3,451,920	USD 3,451,920
2025-01-02 (Thursday)	10,490	USD 3,291,552	USD 3,291,552	0	USD 22,658	USD 313.78	USD 311.62
2024-12-30 (Monday)	10,490	USD 3,268,894	USD 3,268,894	-1,160	USD -374,877	USD 311.62	USD 312.77
2024-12-10 (Tuesday)	11,650	USD 3,643,771	USD 3,643,771	0	USD -66,055	USD 312.77	USD 318.44
2024-12-09 (Monday)	11,650	USD 3,709,826	USD 3,709,826	0	USD -27,960	USD 318.44	USD 320.84
2024-12-06 (Friday)	11,650	USD 3,737,786	USD 3,737,786	0	USD 90,753	USD 320.84	USD 313.05
2024-12-05 (Thursday)	11,650	USD 3,647,033	USD 3,647,033	0	USD -63,259	USD 313.05	USD 318.48
2024-12-04 (Wednesday)	11,650	USD 3,710,292	USD 3,710,292	0	USD -33,552	USD 318.48	USD 321.36
2024-12-03 (Tuesday)	11,650	USD 3,743,844	USD 3,743,844	0	USD 32,736	USD 321.36	USD 318.55
2024-12-02 (Monday)	11,650	USD 3,711,108	USD 3,711,108	0	USD -112,306	USD 318.55	USD 328.19
2024-11-29 (Friday)	11,650	USD 3,823,414	USD 3,823,414	0	USD -37,979	USD 328.19	USD 331.45
2024-11-28 (Thursday)	11,650	USD 3,861,393	USD 3,861,393	0	USD 0	USD 331.45	USD 331.45
2024-11-27 (Wednesday)	11,650	USD 3,861,393	USD 3,861,393	0	USD -61,628	USD 331.45	USD 336.74
2024-11-26 (Tuesday)	11,650	USD 3,923,021	USD 3,923,021	0	USD -98,326	USD 336.74	USD 345.18
2024-11-25 (Monday)	11,650	USD 4,021,347	USD 4,021,347	0	USD -26,446	USD 345.18	USD 347.45
2024-11-22 (Friday)	11,650	USD 4,047,793	USD 4,047,793	0	USD 212,147	USD 347.45	USD 329.24
2024-11-21 (Thursday)	11,650	USD 3,835,646	USD 3,835,646	0	USD 141,547	USD 329.24	USD 317.09
2024-11-20 (Wednesday)	11,650	USD 3,694,099	USD 3,694,099	0	USD 34,018	USD 317.09	USD 314.17
2024-11-19 (Tuesday)	11,650	USD 3,660,081	USD 3,660,081	0	USD 124,422	USD 314.17	USD 303.49
2024-11-18 (Monday)	11,650	USD 3,535,659	USD 3,535,659	-555	USD -602,324	USD 303.49	USD 339.04
2024-11-12 (Tuesday)	12,205	USD 4,137,983	USD 4,137,983	0	USD -142,311	USD 339.04	USD 350.7
2024-11-08 (Friday)	12,205	USD 4,280,294	USD 4,280,294	-37	USD -63,780	USD 350.7	USD 354.85
2024-11-07 (Thursday)	12,242	USD 4,344,074	USD 4,344,074	0	USD 203,585	USD 354.85	USD 338.22
2024-11-06 (Wednesday)	12,242	USD 4,140,489	USD 4,140,489	0	USD 7,467	USD 338.22	USD 337.61
2024-11-05 (Tuesday)	12,242	USD 4,133,022	USD 4,133,022	0	USD 77,003	USD 337.61	USD 331.32
2024-11-04 (Monday)	12,242	USD 4,056,019	USD 4,056,019	0	USD 143,721	USD 331.32	USD 319.58
2024-11-01 (Friday)	12,242	USD 3,912,298	USD 3,912,298	0	USD 737,458	USD 319.58	USD 259.34
2024-10-31 (Thursday)	12,242	USD 3,174,840	USD 3,174,840	0	USD 531,425	USD 259.34	USD 215.93
2024-10-30 (Wednesday)	12,242	USD 2,643,415	USD 2,643,415	0	USD -22,770	USD 215.93	USD 217.79
2024-10-29 (Tuesday)	12,242	USD 2,666,185	USD 2,666,185	0	USD 9,671	USD 217.79	USD 217
2024-10-28 (Monday)	12,242	USD 2,656,514	USD 2,656,514	0	USD 77,492	USD 217	USD 210.67
2024-10-25 (Friday)	12,242	USD 2,579,022	USD 2,579,022	0	USD 94,018	USD 210.67	USD 202.99
2024-10-24 (Thursday)	12,242	USD 2,485,004	USD 2,485,004	0	USD 6,244	USD 202.99	USD 202.48
2024-10-23 (Wednesday)	12,242	USD 2,478,760	USD 2,478,760	0	USD -13,589	USD 202.48	USD 203.59
2024-10-22 (Tuesday)	12,242	USD 2,492,349	USD 2,492,349	0	USD -64,882	USD 203.59	USD 208.89
2024-10-21 (Monday)	12,242	USD 2,557,231	USD 2,557,231	-37	USD -75,878	USD 208.89	USD 214.44
2024-10-18 (Friday)	12,279	USD 2,633,109	USD 2,633,109

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDGL by Blackrock for IE00BDZVHG35

Show aggregate share trades of MDGL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 BUY 37 308.790* 318.09
2025-04-10 SELL -296 307.350* 319.05 Profit of 94,440 on sale
2025-04-08 SELL -37 302.780* 319.30 Profit of 11,814 on sale
2025-04-07 SELL -37 310.520* 319.40 Profit of 11,818 on sale
2025-04-04 SELL -185 314.390* 319.46 Profit of 59,100 on sale
2025-04-01 BUY 318 323.980* 319.22
2025-03-31 SELL -108 331.230* 319.08 Profit of 34,460 on sale
2025-03-21 BUY 597 341.620* 317.55
2025-03-14 SELL -544 348.350* 315.90 Profit of 171,849 on sale
2025-03-07 SELL -68 331.410* 314.89 Profit of 21,412 on sale
2025-03-04 SELL -34 321.320* 314.05 Profit of 10,678 on sale
2025-02-25 BUY 68 309.490* 312.57
2025-02-19 SELL -34 343.630* 310.67 Profit of 10,563 on sale
2025-02-13 BUY 102 351.710* 308.21
2025-02-12 BUY 34 340.170* 307.55
2025-02-11 BUY 136 331.790* 307.05
2024-12-30 SELL -1,160 311.620* 297.51 Profit of 345,115 on sale
2024-11-18 SELL -555 303.490* 269.37 Profit of 149,503 on sale
2024-11-08 SELL -37 350.700* 258.59 Profit of 9,568 on sale
2024-10-21 SELL -37 208.890* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	BUY	37	308.790*	318.09
2025-04-10	SELL	-296	307.350*	319.05 Profit of 94,440 on sale
2025-04-08	SELL	-37	302.780*	319.30 Profit of 11,814 on sale
2025-04-07	SELL	-37	310.520*	319.40 Profit of 11,818 on sale
2025-04-04	SELL	-185	314.390*	319.46 Profit of 59,100 on sale
2025-04-01	BUY	318	323.980*	319.22
2025-03-31	SELL	-108	331.230*	319.08 Profit of 34,460 on sale
2025-03-21	BUY	597	341.620*	317.55
2025-03-14	SELL	-544	348.350*	315.90 Profit of 171,849 on sale
2025-03-07	SELL	-68	331.410*	314.89 Profit of 21,412 on sale
2025-03-04	SELL	-34	321.320*	314.05 Profit of 10,678 on sale
2025-02-25	BUY	68	309.490*	312.57
2025-02-19	SELL	-34	343.630*	310.67 Profit of 10,563 on sale
2025-02-13	BUY	102	351.710*	308.21
2025-02-12	BUY	34	340.170*	307.55
2025-02-11	BUY	136	331.790*	307.05
2024-12-30	SELL	-1,160	311.620*	297.51 Profit of 345,115 on sale
2024-11-18	SELL	-555	303.490*	269.37 Profit of 149,503 on sale
2024-11-08	SELL	-37	350.700*	258.59 Profit of 9,568 on sale
2024-10-21	SELL	-37	208.890*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDGL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	77,975	90	154,484	50.5%
2025-05-08	67,433	56	141,036	47.8%
2025-05-07	89,679	548	147,546	60.8%
2025-05-06	82,052	545	143,148	57.3%
2025-05-05	51,900	0	92,874	55.9%
2025-05-02	129,804	1,132	270,337	48.0%
2025-05-01	259,942	38	416,356	62.4%
2025-04-30	110,235	786	193,765	56.9%
2025-04-29	91,597	89	144,746	63.3%
2025-04-28	54,124	95	110,212	49.1%
2025-04-25	101,686	172	188,236	54.0%
2025-04-24	70,849	389	96,958	73.1%
2025-04-23	82,249	380	139,618	58.9%
2025-04-22	82,962	111	103,494	80.2%
2025-04-21	145,989	79	218,887	66.7%
2025-04-17	54,232	116	83,700	64.8%
2025-04-16	136,317	307	197,514	69.0%
2025-04-15	30,385	465	45,989	66.1%
2025-04-14	41,579	112	55,923	74.4%
2025-04-11	67,697	171	93,163	72.7%
2025-04-10	110,455	56	134,029	82.4%
2025-04-09	98,415	43	154,662	63.6%
2025-04-08	82,612	37	118,574	69.7%
2025-04-07	120,413	152	197,437	61.0%
2025-04-04	104,571	64	145,254	72.0%
2025-04-03	52,359	0	81,594	64.2%
2025-04-02	72,672	56	94,107	77.2%
2025-04-01	58,071	5,608	95,690	60.7%
2025-03-31	85,335	99	103,950	82.1%
2025-03-28	43,250	68	64,853	66.7%
2025-03-27	35,523	41	45,179	78.6%
2025-03-26	45,174	12	62,042	72.8%
2025-03-25	33,099	34	48,088	68.8%
2025-03-24	37,156	0	58,122	63.9%
2025-03-21	35,303	21	52,600	67.1%
2025-03-20	37,491	72	71,058	52.8%
2025-03-19	57,420	5,787	83,104	69.1%
2025-03-18	43,441	5	64,660	67.2%
2025-03-17	74,120	31	103,539	71.6%
2025-03-14	86,070	6,283	134,035	64.2%
2025-03-13	51,562	27	86,087	59.9%
2025-03-12	106,139	89	167,979	63.2%
2025-03-11	124,619	66	172,442	72.3%
2025-03-10	72,230	0	107,692	67.1%
2025-03-07	97,682	0	135,301	72.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	BTEE(USD) LSE
ETF Ticker	BTEE.L(GBP) LSE