Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for MRUS

Stock NameMerus BV
TickerMRUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0011606264

Show aggregate MRUS holdings

News associated with MRUS

Tower Research Capital LLC TRC Decreases Stock Holdings in Merus (NASDAQ:MRUS)
Tower Research Capital LLC TRC decreased its stake in shares of Merus (NASDAQ:MRUS – Free Report) by 77.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,668 shares of the biotechnology company’s stock after selling 9,221 shares during the […] - 2025-05-09 08:21:09
Merus (NASDAQ:MRUS) Short Interest Update
Merus (NASDAQ:MRUS – Get Free Report) was the target of a significant decrease in short interest in the month of April. As of April 15th, there was short interest totalling 6,270,000 shares, a decrease of 15.5% from the March 31st total of 7,420,000 shares. Currently, 9.6% of the company’s shares are sold short. Based on […] - 2025-05-05 07:58:56
Merus (NASDAQ:MRUS) Earns “Outperform” Rating from William Blair
William Blair reaffirmed their outperform rating on shares of Merus (NASDAQ:MRUS – Free Report) in a report issued on Monday morning,RTT News reports. Several other analysts have also commented on the stock. Guggenheim reissued a “buy” rating and set a $109.00 target price on shares of Merus in a research note on Friday, March 28th. […] - 2025-04-29 07:54:48
Invesco Ltd. Grows Stock Position in Merus (NASDAQ:MRUS)
Invesco Ltd. lifted its holdings in Merus (NASDAQ:MRUS – Free Report) by 2.2% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 786,365 shares of the biotechnology company’s stock after purchasing an additional 16,712 shares during the period. Invesco Ltd. owned about 1.15% of Merus […] - 2025-04-18 08:18:50
HighTower Advisors LLC Has $337,000 Stock Position in Merus (NASDAQ:MRUS)
HighTower Advisors LLC lifted its position in Merus (NASDAQ:MRUS – Free Report) by 10.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,020 shares of the biotechnology company’s stock after buying an additional 789 shares during the period. HighTower […] - 2025-04-02 07:14:47
Guggenheim Reiterates Buy Rating for Merus (NASDAQ:MRUS)
Merus (NASDAQ:MRUS – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at Guggenheim in a report issued on Tuesday,Benzinga reports. They presently have a $109.00 target price on the biotechnology company’s stock. Guggenheim’s price objective indicates a potential upside of 131.91% from the company’s previous close. Other research analysts also recently […] - 2025-03-20 06:55:00
Bank of America Has Lowered Expectations for Merus (NASDAQ:MRUS) Stock Price
Merus (NASDAQ:MRUS – Get Free Report) had its target price lowered by analysts at Bank of America from $73.00 to $70.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the biotechnology company’s stock. Bank of America‘s price objective indicates a potential upside of 47.12% from the […] - 2025-03-12 06:00:48
HC Wainwright Reaffirms “Buy” Rating for Merus (NASDAQ:MRUS)
Merus (NASDAQ:MRUS – Get Free Report)‘s stock had its “buy” rating restated by investment analysts at HC Wainwright in a note issued to investors on Monday,Benzinga reports. They currently have a $85.00 price objective on the biotechnology company’s stock. HC Wainwright’s price target would suggest a potential upside of 90.41% from the stock’s previous close. […] - 2025-03-05 06:32:51
William Blair Predicts Merus’ FY2028 Earnings (NASDAQ:MRUS)
Merus (NASDAQ:MRUS – Free Report) – William Blair issued their FY2028 EPS estimates for Merus in a report issued on Friday, February 28th. William Blair analyst M. Phipps expects that the biotechnology company will post earnings per share of ($3.58) for the year. William Blair has a “Outperform” rating on the stock. The consensus estimate […] - 2025-03-04 08:28:57
Merus (NASDAQ:MRUS) Given New $83.00 Price Target at Needham & Company LLC
Merus (NASDAQ:MRUS – Free Report) had its price objective lowered by Needham & Company LLC from $85.00 to $83.00 in a research note released on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also recently commented on the company. The Goldman […] - 2025-03-03 06:54:51
Merus (NASDAQ:MRUS) Shares Purchased by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D grew its holdings in shares of Merus (NASDAQ:MRUS – Free Report) by 29.0% during the 4th quarter, HoldingsChannel reports. The firm owned 48,268 shares of the biotechnology company’s stock after buying an additional 10,842 shares during the period. State of New Jersey Common Pension Fund D’s holdings […] - 2025-02-24 08:42:49
Analysts Set Merus (NASDAQ:MRUS) PT at $85.92
Shares of Merus (NASDAQ:MRUS – Get Free Report) have been assigned a consensus recommendation of “Buy” from the sixteen research firms that are covering the stock, MarketBeat reports. Fourteen equities research analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month price […] - 2025-02-19 06:46:55
KBC Group NV Has $2.41 Million Stake in Merus (NASDAQ:MRUS)
KBC Group NV raised its position in Merus (NASDAQ:MRUS – Free Report) by 4,583.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 57,234 shares of the biotechnology company’s stock after purchasing an additional 56,012 shares during the quarter. KBC Group NV’s holdings in […] - 2025-02-02 09:28:57

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) MRUS holdings

DateNumber of MRUS Shares HeldBase Market Value of MRUS SharesLocal Market Value of MRUS SharesChange in MRUS Shares HeldChange in MRUS Base ValueCurrent Price per MRUS Share HeldPrevious Price per MRUS Share Held
2025-05-08 (Thursday)32,906USD 1,407,390MRUS holding increased by 109906USD 1,407,3900USD 109,906 USD 42.77 USD 39.43
2025-05-07 (Wednesday)32,906USD 1,297,484MRUS holding decreased by -493USD 1,297,4840USD -493 USD 39.43 USD 39.445
2025-05-06 (Tuesday)32,906USD 1,297,977MRUS holding decreased by -128827USD 1,297,9770USD -128,827 USD 39.445 USD 43.36
2025-05-05 (Monday)32,906USD 1,426,804MRUS holding decreased by -27312USD 1,426,8040USD -27,312 USD 43.36 USD 44.19
2025-05-02 (Friday)32,906USD 1,454,116MRUS holding decreased by -41462USD 1,454,1160USD -41,462 USD 44.19 USD 45.45
2025-05-01 (Thursday)32,906USD 1,495,578MRUS holding decreased by -1974USD 1,495,5780USD -1,974 USD 45.45 USD 45.51
2025-04-30 (Wednesday)32,906USD 1,497,552MRUS holding increased by 15137USD 1,497,5520USD 15,137 USD 45.51 USD 45.05
2025-04-29 (Tuesday)32,906USD 1,482,415MRUS holding decreased by -7569USD 1,482,4150USD -7,569 USD 45.05 USD 45.28
2025-04-28 (Monday)32,906USD 1,489,984MRUS holding increased by 56270USD 1,489,9840USD 56,270 USD 45.28 USD 43.57
2025-04-25 (Friday)32,906USD 1,433,714MRUS holding decreased by -25996USD 1,433,7140USD -25,996 USD 43.57 USD 44.36
2025-04-24 (Thursday)32,906USD 1,459,710MRUS holding increased by 83252USD 1,459,7100USD 83,252 USD 44.36 USD 41.83
2025-04-23 (Wednesday)32,906MRUS holding increased by 115USD 1,376,458MRUS holding decreased by -40441USD 1,376,458115USD -40,441 USD 41.83 USD 43.21
2025-04-22 (Tuesday)32,791USD 1,416,899MRUS holding decreased by -656USD 1,416,8990USD -656 USD 43.21 USD 43.23
2025-04-21 (Monday)32,791USD 1,417,555MRUS holding increased by 5738USD 1,417,5550USD 5,738 USD 43.23 USD 43.055
2025-04-18 (Friday)32,791USD 1,411,817USD 1,411,8170USD 0 USD 43.055 USD 43.055
2025-04-17 (Thursday)32,791USD 1,411,817MRUS holding increased by 37546USD 1,411,8170USD 37,546 USD 43.055 USD 41.91
2025-04-16 (Wednesday)32,791USD 1,374,271MRUS holding decreased by -42956USD 1,374,2710USD -42,956 USD 41.91 USD 43.22
2025-04-15 (Tuesday)32,791USD 1,417,227MRUS holding increased by 25905USD 1,417,2270USD 25,905 USD 43.22 USD 42.43
2025-04-14 (Monday)32,791USD 1,391,322MRUS holding increased by 15084USD 1,391,3220USD 15,084 USD 42.43 USD 41.97
2025-04-11 (Friday)32,791USD 1,376,238MRUS holding increased by 109850USD 1,376,2380USD 109,850 USD 41.97 USD 38.62
2025-04-10 (Thursday)32,791MRUS holding decreased by -920USD 1,266,388MRUS holding decreased by -67219USD 1,266,388-920USD -67,219 USD 38.62 USD 39.56
2025-04-09 (Wednesday)33,711USD 1,333,607MRUS holding increased by 157430USD 1,333,6070USD 157,430 USD 39.56 USD 34.89
2025-04-08 (Tuesday)33,711MRUS holding decreased by -115USD 1,176,177MRUS holding decreased by -88577USD 1,176,177-115USD -88,577 USD 34.89 USD 37.39
2025-04-07 (Monday)33,826MRUS holding decreased by -115USD 1,264,754MRUS holding decreased by -28738USD 1,264,754-115USD -28,738 USD 37.39 USD 38.11
2025-04-04 (Friday)33,941MRUS holding decreased by -575USD 1,293,492MRUS holding decreased by -191041USD 1,293,492-575USD -191,041 USD 38.11 USD 43.01
2025-04-02 (Wednesday)34,516USD 1,484,533MRUS holding increased by 117699USD 1,484,5330USD 117,699 USD 43.01 USD 39.6
2025-04-01 (Tuesday)34,516MRUS holding increased by 1015USD 1,366,834MRUS holding decreased by -43223USD 1,366,8341,015USD -43,223 USD 39.6 USD 42.09
2025-03-31 (Monday)33,501MRUS holding decreased by -339USD 1,410,057MRUS holding decreased by -99545USD 1,410,057-339USD -99,545 USD 42.09 USD 44.61
2025-03-28 (Friday)33,840USD 1,509,602MRUS holding decreased by -7445USD 1,509,6020USD -7,445 USD 44.61 USD 44.83
2025-03-27 (Thursday)33,840USD 1,517,047MRUS holding increased by 12859USD 1,517,0470USD 12,859 USD 44.83 USD 44.45
2025-03-26 (Wednesday)33,840USD 1,504,188MRUS holding decreased by -85615USD 1,504,1880USD -85,615 USD 44.45 USD 46.98
2025-03-25 (Tuesday)33,840USD 1,589,803MRUS holding decreased by -60574USD 1,589,8030USD -60,574 USD 46.98 USD 48.77
2025-03-24 (Monday)33,840USD 1,650,377MRUS holding increased by 51775USD 1,650,3770USD 51,775 USD 48.77 USD 47.24
2025-03-21 (Friday)33,840MRUS holding increased by 1769USD 1,598,602MRUS holding increased by 49252USD 1,598,6021,769USD 49,252 USD 47.24 USD 48.31
2025-03-20 (Thursday)32,071USD 1,549,350MRUS holding increased by 42013USD 1,549,3500USD 42,013 USD 48.31 USD 47
2025-03-19 (Wednesday)32,071USD 1,507,337MRUS holding increased by 19563USD 1,507,3370USD 19,563 USD 47 USD 46.39
2025-03-18 (Tuesday)32,071USD 1,487,774MRUS holding decreased by -26619USD 1,487,7740USD -26,619 USD 46.39 USD 47.22
2025-03-17 (Monday)32,071USD 1,514,393MRUS holding increased by 3849USD 1,514,3930USD 3,849 USD 47.22 USD 47.1
2025-03-14 (Friday)32,071MRUS holding decreased by -1712USD 1,510,544MRUS holding decreased by -98878USD 1,510,544-1,712USD -98,878 USD 47.1 USD 47.64
2025-03-13 (Thursday)33,783USD 1,609,422MRUS holding decreased by -51350USD 1,609,4220USD -51,350 USD 47.64 USD 49.16
2025-03-12 (Wednesday)33,783USD 1,660,772MRUS holding increased by 53377USD 1,660,7720USD 53,377 USD 49.16 USD 47.58
2025-03-11 (Tuesday)33,783USD 1,607,395MRUS holding increased by 28040USD 1,607,3950USD 28,040 USD 47.58 USD 46.75
2025-03-10 (Monday)33,783USD 1,579,355MRUS holding increased by 22972USD 1,579,3550USD 22,972 USD 46.75 USD 46.07
2025-03-07 (Friday)33,783MRUS holding decreased by -214USD 1,556,383MRUS holding decreased by -10879USD 1,556,383-214USD -10,879 USD 46.07 USD 46.1
2025-03-06 (Thursday)33,997USD 1,567,262MRUS holding decreased by -6459USD 1,567,2620USD -6,459 USD 46.1 USD 46.29
2025-03-05 (Wednesday)33,997USD 1,573,721MRUS holding increased by 56095USD 1,573,7210USD 56,095 USD 46.29 USD 44.64
2025-03-04 (Tuesday)33,997MRUS holding decreased by -107USD 1,517,626MRUS holding decreased by -33083USD 1,517,626-107USD -33,083 USD 44.64 USD 45.47
2025-03-03 (Monday)34,104USD 1,550,709MRUS holding decreased by -55248USD 1,550,7090USD -55,248 USD 45.47 USD 47.09
2025-02-28 (Friday)34,104USD 1,605,957MRUS holding increased by 29670USD 1,605,9570USD 29,670 USD 47.09 USD 46.22
2025-02-27 (Thursday)34,104USD 1,576,287MRUS holding increased by 23532USD 1,576,2870USD 23,532 USD 46.22 USD 45.53
2025-02-26 (Wednesday)34,104USD 1,552,755MRUS holding increased by 38537USD 1,552,7550USD 38,537 USD 45.53 USD 44.4
2025-02-25 (Tuesday)34,104MRUS holding increased by 214USD 1,514,218MRUS holding decreased by -70140USD 1,514,218214USD -70,140 USD 44.4 USD 46.75
2025-02-24 (Monday)33,890USD 1,584,358MRUS holding decreased by -21011USD 1,584,3580USD -21,011 USD 46.75 USD 47.37
2025-02-21 (Friday)33,890USD 1,605,369MRUS holding decreased by -8812USD 1,605,3690USD -8,812 USD 47.37 USD 47.63
2025-02-20 (Thursday)33,890USD 1,614,181MRUS holding increased by 86759USD 1,614,1810USD 86,759 USD 47.63 USD 45.07
2025-02-19 (Wednesday)33,890MRUS holding decreased by -107USD 1,527,422MRUS holding increased by 90369USD 1,527,422-107USD 90,369 USD 45.07 USD 42.27
2025-02-18 (Tuesday)33,997USD 1,437,053MRUS holding increased by 70374USD 1,437,0530USD 70,374 USD 42.27 USD 40.2
2025-02-17 (Monday)33,997USD 1,366,679USD 1,366,6790USD 0 USD 40.2 USD 40.2
2025-02-14 (Friday)33,997USD 1,366,679MRUS holding decreased by -3400USD 1,366,6790USD -3,400 USD 40.2 USD 40.3
2025-02-13 (Thursday)33,997MRUS holding increased by 321USD 1,370,079MRUS holding increased by 14283USD 1,370,079321USD 14,283 USD 40.3 USD 40.26
2025-02-12 (Wednesday)33,676MRUS holding increased by 107USD 1,355,796MRUS holding increased by 9343USD 1,355,796107USD 9,343 USD 40.26 USD 40.11
2025-02-11 (Tuesday)33,569MRUS holding increased by 428USD 1,346,453MRUS holding decreased by -397USD 1,346,453428USD -397 USD 40.11 USD 40.64
2025-02-10 (Monday)33,141USD 1,346,850MRUS holding decreased by -20216USD 1,346,8500USD -20,216 USD 40.64 USD 41.25
2025-02-07 (Friday)33,141USD 1,367,066MRUS holding decreased by -9611USD 1,367,0660USD -9,611 USD 41.25 USD 41.54
2025-02-06 (Thursday)33,141USD 1,376,677MRUS holding decreased by -3977USD 1,376,6770USD -3,977 USD 41.54 USD 41.66
2025-02-05 (Wednesday)33,141USD 1,380,654MRUS holding increased by 36124USD 1,380,6540USD 36,124 USD 41.66 USD 40.57
2025-02-04 (Tuesday)33,141USD 1,344,530MRUS holding increased by 31815USD 1,344,5300USD 31,815 USD 40.57 USD 39.61
2025-02-03 (Monday)33,141USD 1,312,715MRUS holding decreased by -44078USD 1,312,7150USD -44,078 USD 39.61 USD 40.94
2025-01-31 (Friday)33,141USD 1,356,793MRUS holding decreased by -20878USD 1,356,7930USD -20,878 USD 40.94 USD 41.57
2025-01-30 (Thursday)33,141USD 1,377,671MRUS holding decreased by -2652USD 1,377,6710USD -2,652 USD 41.57 USD 41.65
2025-01-29 (Wednesday)33,141USD 1,380,323MRUS holding increased by 31484USD 1,380,3230USD 31,484 USD 41.65 USD 40.7
2025-01-28 (Tuesday)33,141USD 1,348,839MRUS holding increased by 9943USD 1,348,8390USD 9,943 USD 40.7 USD 40.4
2025-01-27 (Monday)33,141USD 1,338,896MRUS holding decreased by -29827USD 1,338,8960USD -29,827 USD 40.4 USD 41.3
2025-01-24 (Friday)33,141USD 1,368,723MRUS holding increased by 6296USD 1,368,7230USD 6,296 USD 41.3 USD 41.11
2025-01-23 (Thursday)33,141USD 1,362,427MRUS holding increased by 15908USD 1,362,4270USD 15,908 USD 41.11 USD 40.63
2025-01-22 (Wednesday)33,141USD 1,346,519USD 1,346,519
2025-01-21 (Tuesday)33,141USD 1,317,023USD 1,317,023
2025-01-20 (Monday)33,141USD 1,307,412USD 1,307,412
2025-01-17 (Friday)33,141USD 1,307,412USD 1,307,412
2025-01-16 (Thursday)32,713USD 1,297,070USD 1,297,070
2025-01-15 (Wednesday)32,285USD 1,270,092USD 1,270,092
2025-01-14 (Tuesday)32,285USD 1,259,276USD 1,259,276
2025-01-13 (Monday)32,285USD 1,305,928USD 1,305,928
2025-01-10 (Friday)32,285USD 1,415,697USD 1,415,697
2025-01-09 (Thursday)32,499USD 1,372,433USD 1,372,433
2025-01-09 (Thursday)32,499USD 1,372,433USD 1,372,433
2025-01-09 (Thursday)32,499USD 1,372,433USD 1,372,433
2025-01-08 (Wednesday)32,499USD 1,372,433USD 1,372,433
2025-01-08 (Wednesday)32,499USD 1,372,433USD 1,372,433
2025-01-08 (Wednesday)32,499USD 1,372,433USD 1,372,433
2025-01-02 (Thursday)32,927USD 1,392,812MRUS holding increased by 13500USD 1,392,8120USD 13,500 USD 42.3 USD 41.89
2024-12-30 (Monday)32,927MRUS holding decreased by -3670USD 1,379,312MRUS holding decreased by -192163USD 1,379,312-3,670USD -192,163 USD 41.89 USD 42.94
2024-12-10 (Tuesday)36,597USD 1,571,475MRUS holding decreased by -29278USD 1,571,4750USD -29,278 USD 42.94 USD 43.74
2024-12-09 (Monday)36,597USD 1,600,753MRUS holding decreased by -33303USD 1,600,7530USD -33,303 USD 43.74 USD 44.65
2024-12-06 (Friday)36,597USD 1,634,056MRUS holding increased by 28912USD 1,634,0560USD 28,912 USD 44.65 USD 43.86
2024-12-05 (Thursday)36,597USD 1,605,144MRUS holding decreased by -59471USD 1,605,1440USD -59,471 USD 43.86 USD 45.485
2024-12-04 (Wednesday)36,597USD 1,664,615MRUS holding decreased by -26532USD 1,664,6150USD -26,532 USD 45.485 USD 46.21
2024-12-03 (Tuesday)36,597USD 1,691,147MRUS holding decreased by -84905USD 1,691,1470USD -84,905 USD 46.21 USD 48.53
2024-12-02 (Monday)36,597USD 1,776,052MRUS holding increased by 135043USD 1,776,0520USD 135,043 USD 48.53 USD 44.84
2024-11-29 (Friday)36,597USD 1,641,009MRUS holding decreased by -4758USD 1,641,0090USD -4,758 USD 44.84 USD 44.97
2024-11-28 (Thursday)36,597USD 1,645,767USD 1,645,7670USD 0 USD 44.97 USD 44.97
2024-11-27 (Wednesday)36,597USD 1,645,767MRUS holding decreased by -32937USD 1,645,7670USD -32,937 USD 44.97 USD 45.87
2024-11-26 (Tuesday)36,597USD 1,678,704MRUS holding increased by 17566USD 1,678,7040USD 17,566 USD 45.87 USD 45.39
2024-11-25 (Monday)36,597USD 1,661,138MRUS holding decreased by -3660USD 1,661,1380USD -3,660 USD 45.39 USD 45.49
2024-11-22 (Friday)36,597USD 1,664,798MRUS holding increased by 41538USD 1,664,7980USD 41,538 USD 45.49 USD 44.355
2024-11-21 (Thursday)36,597USD 1,623,260MRUS holding increased by 52151USD 1,623,2600USD 52,151 USD 44.355 USD 42.93
2024-11-20 (Wednesday)36,597USD 1,571,109MRUS holding decreased by -20495USD 1,571,1090USD -20,495 USD 42.93 USD 43.49
2024-11-19 (Tuesday)36,597USD 1,591,604MRUS holding decreased by -28545USD 1,591,6040USD -28,545 USD 43.49 USD 44.27
2024-11-18 (Monday)36,597MRUS holding decreased by -1755USD 1,620,149MRUS holding decreased by -359965USD 1,620,149-1,755USD -359,965 USD 44.27 USD 51.63
2024-11-12 (Tuesday)38,352USD 1,980,114MRUS holding decreased by -110070USD 1,980,1140USD -110,070 USD 51.63 USD 54.5
2024-11-08 (Friday)38,352MRUS holding decreased by -117USD 2,090,184MRUS holding decreased by -6377USD 2,090,184-117USD -6,377 USD 54.5 USD 54.5
2024-11-07 (Thursday)38,469USD 2,096,561MRUS holding increased by 52703USD 2,096,5610USD 52,703 USD 54.5 USD 53.13
2024-11-06 (Wednesday)38,469USD 2,043,858MRUS holding increased by 53087USD 2,043,8580USD 53,087 USD 53.13 USD 51.75
2024-11-05 (Tuesday)38,469USD 1,990,771MRUS holding increased by 20004USD 1,990,7710USD 20,004 USD 51.75 USD 51.23
2024-11-04 (Monday)38,469USD 1,970,767MRUS holding increased by 35776USD 1,970,7670USD 35,776 USD 51.23 USD 50.3
2024-11-01 (Friday)38,469USD 1,934,991MRUS holding increased by 14234USD 1,934,9910USD 14,234 USD 50.3 USD 49.93
2024-10-31 (Thursday)38,469USD 1,920,757MRUS holding decreased by -51933USD 1,920,7570USD -51,933 USD 49.93 USD 51.28
2024-10-30 (Wednesday)38,469USD 1,972,690MRUS holding decreased by -24620USD 1,972,6900USD -24,620 USD 51.28 USD 51.92
2024-10-29 (Tuesday)38,469USD 1,997,310MRUS holding decreased by -34623USD 1,997,3100USD -34,623 USD 51.92 USD 52.82
2024-10-28 (Monday)38,469USD 2,031,933MRUS holding decreased by -9232USD 2,031,9330USD -9,232 USD 52.82 USD 53.06
2024-10-25 (Friday)38,469USD 2,041,165MRUS holding increased by 29236USD 2,041,1650USD 29,236 USD 53.06 USD 52.3
2024-10-24 (Thursday)38,469USD 2,011,929MRUS holding decreased by -384USD 2,011,9290USD -384 USD 52.3 USD 52.31
2024-10-23 (Wednesday)38,469USD 2,012,313MRUS holding decreased by -33853USD 2,012,3130USD -33,853 USD 52.31 USD 53.19
2024-10-22 (Tuesday)38,469USD 2,046,166MRUS holding increased by 61166USD 2,046,1660USD 61,166 USD 53.19 USD 51.6
2024-10-21 (Monday)38,469MRUS holding decreased by -117USD 1,985,000MRUS holding decreased by -48096USD 1,985,000-117USD -48,096 USD 51.6 USD 52.69
2024-10-18 (Friday)38,586USD 2,033,096USD 2,033,096
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRUS by Blackrock for IE00BDZVHG35

Show aggregate share trades of MRUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY115 41.830* 45.06
2025-04-10SELL-920 38.620* 45.34 Profit of 41,712 on sale
2025-04-08SELL-115 34.890* 45.53 Profit of 5,236 on sale
2025-04-07SELL-115 37.390* 45.62 Profit of 5,246 on sale
2025-04-04SELL-575 38.110* 45.71 Profit of 26,283 on sale
2025-04-01BUY1,015 39.600* 45.82
2025-03-31SELL-339 42.090* 45.86 Profit of 15,547 on sale
2025-03-21BUY1,769 47.240* 45.84
2025-03-14SELL-1,712 47.100* 45.74 Profit of 78,310 on sale
2025-03-07SELL-214 46.070* 45.61 Profit of 9,761 on sale
2025-03-04SELL-107 44.640* 45.61 Profit of 4,880 on sale
2025-02-25BUY214 44.400* 45.60
2025-02-19SELL-107 45.070* 45.52 Profit of 4,870 on sale
2025-02-13BUY321 40.300* 45.90
2025-02-12BUY107 40.260* 46.01
2025-02-11BUY428 40.110* 46.14
2024-12-30SELL-3,670 41.890* 48.41 Profit of 177,655 on sale
2024-11-18SELL-1,755 44.270* 52.22 Profit of 91,638 on sale
2024-11-08SELL-117 54.500* 52.09 Profit of 6,095 on sale
2024-10-21SELL-117 51.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0999,9800290,99034.4%
2025-05-08274,23390947,65128.9%
2025-05-07149,5961,383482,43231.0%
2025-05-06347,4856,624834,73741.6%
2025-05-0581,17414176,19646.1%
2025-05-02135,37643404,66033.5%
2025-05-01171,697131466,20436.8%
2025-04-3097,17710117,03483.0%
2025-04-29107,44633157,11268.4%
2025-04-28104,520119232,38045.0%
2025-04-25178,61817240,78074.2%
2025-04-24193,0662,425704,29427.4%
2025-04-23543,5441,0991,135,69247.9%
2025-04-22102,1775,083236,77443.2%
2025-04-21141,28213187,31875.4%
2025-04-1758,4740168,33334.7%
2025-04-16169,52325668,92825.3%
2025-04-15104,396330161,03664.8%
2025-04-14156,5738214,51673.0%
2025-04-11295,7752,411396,56674.6%
2025-04-10247,7612,044410,65760.3%
2025-04-09241,8420426,09656.8%
2025-04-08237,4480387,11661.3%
2025-04-07242,3728,125505,91347.9%
2025-04-04268,4062,846519,46051.7%
2025-04-03242,6760411,13359.0%
2025-04-02180,2972,204335,43053.8%
2025-04-01315,1592,1241,058,22829.8%
2025-03-31339,15915,164974,92734.8%
2025-03-28110,562100245,11445.1%
2025-03-2764,6306232,97827.7%
2025-03-26221,5410791,81728.0%
2025-03-25119,1243160,19674.4%
2025-03-24110,770713199,11555.6%
2025-03-21125,3303,000159,54078.6%
2025-03-20212,9295,645371,41057.3%
2025-03-1999,3986,504249,20539.9%
2025-03-1880,5942,438116,04569.5%
2025-03-17184,3012,740216,19685.2%
2025-03-14171,928636237,05572.5%
2025-03-13190,215125311,05461.2%
2025-03-12253,4642,425394,38464.3%
2025-03-11204,9462,994353,99857.9%
2025-03-10137,01135314,73243.5%
2025-03-07219,19910,016313,57569.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.