Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for MRVI

Stock NameMaravai Lifesciences Holdings Inc
TickerMRVI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS56600D1072

Show aggregate MRVI holdings

News associated with MRVI

Envestnet Asset Management Inc. Has $104,000 Stock Holdings in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Envestnet Asset Management Inc. lowered its stake in shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 55.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 19,016 shares of the company’s stock after selling 23,677 shares during the period. Envestnet Asset Management Inc.’s holdings in Maravai LifeSciences were worth $104,000 as […] - 2025-05-09 07:22:43
Barclays PLC Purchases 23,103 Shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Barclays PLC boosted its position in shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 12.5% in the fourth quarter, Holdings Channel reports. The fund owned 207,292 shares of the company’s stock after purchasing an additional 23,103 shares during the quarter. Barclays PLC’s holdings in Maravai LifeSciences were worth $1,129,000 as of its […] - 2025-05-05 07:48:49
Stock Traders Buy Large Volume of Put Options on Maravai LifeSciences (NASDAQ:MRVI)
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of some unusual options trading on Wednesday. Traders bought 1,002 put options on the stock. This is an increase of 1,791% compared to the typical volume of 53 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in […] - 2025-05-01 07:47:03
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Receives $6.34 Consensus PT from Analysts
Shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) have earned a consensus recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and three have issued a buy recommendation on the […] - 2025-04-24 05:28:50
Maravai LifeSciences Target of Unusually Large Options Trading (NASDAQ:MRVI)
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Investors purchased 1,002 put options on the company. This represents an increase of approximately 1,791% compared to the average volume of 53 put options. Maravai LifeSciences Stock Performance NASDAQ MRVI opened at $1.72 on Thursday. […] - 2025-04-17 07:40:59
JPMorgan Chase & Co. Purchases 200,411 Shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
JPMorgan Chase & Co. grew its position in shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 4.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 4,250,656 shares of the company’s stock after acquiring an additional 200,411 shares during the period. JPMorgan Chase & Co.’s […] - 2025-04-10 08:07:14
Orion Portfolio Solutions LLC Sells 39,057 Shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Orion Portfolio Solutions LLC decreased its position in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 28.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 96,692 shares of the company’s stock after selling 39,057 shares during the period. Orion Portfolio Solutions LLC’s holdings in Maravai LifeSciences […] - 2025-04-08 07:58:52
Mitsubishi UFJ Asset Management Co. Ltd. Grows Holdings in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Mitsubishi UFJ Asset Management Co. Ltd. boosted its position in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 118.5% in the fourth quarter, HoldingsChannel reports. The firm owned 52,508 shares of the company’s stock after buying an additional 28,480 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in Maravai LifeSciences were […] - 2025-04-04 08:12:56
10,336 Shares in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Purchased by Cibc World Markets Corp
Cibc World Markets Corp purchased a new stake in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor purchased 10,336 shares of the company’s stock, valued at approximately $56,000. A number of other institutional investors and hedge funds […] - 2025-03-28 08:18:49
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Given Average Rating of “Hold” by Brokerages
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) has earned a consensus recommendation of “Hold” from the twelve research firms that are currently covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and four have given a buy recommendation to the […] - 2025-03-27 06:38:49
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Short Interest Update
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of a large decline in short interest in February. As of February 28th, there was short interest totalling 8,820,000 shares, a decline of 14.4% from the February 13th total of 10,300,000 shares. Based on an average daily volume of 2,640,000 shares, the short-interest […] - 2025-03-21 07:10:51
Maravai LifeSciences Sees Unusually High Options Volume (NASDAQ:MRVI)
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of unusually large options trading on Wednesday. Traders acquired 1,002 put options on the stock. This represents an increase of approximately 1,791% compared to the typical volume of 53 put options. Insider Transactions at Maravai LifeSciences In other news, General Counsel Kurt Oreshack […] - 2025-03-20 08:14:54
Rhumbline Advisers Has $1.01 Million Holdings in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Rhumbline Advisers raised its stake in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 9.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 185,221 shares of the company’s stock after buying an additional 16,712 shares during the period. Rhumbline Advisers’ holdings in Maravai LifeSciences were worth $1,009,000 at the end of the […] - 2025-03-07 08:22:56
Maravai LifeSciences Sees Unusually High Options Volume (NASDAQ:MRVI)
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of some unusual options trading on Wednesday. Traders bought 1,002 put options on the stock. This represents an increase of 1,791% compared to the typical daily volume of 53 put options. Insider Activity at Maravai LifeSciences In related news, General Counsel Kurt Oreshack […] - 2025-03-06 07:03:00
Maravai LifeSciences (NASDAQ:MRVI) Hits New 12-Month Low Following Analyst Downgrade
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report)’s share price hit a new 52-week low on Tuesday after Bank of America lowered their price target on the stock from $9.00 to $8.00. Bank of America currently has a buy rating on the stock. Maravai LifeSciences traded as low as $2.92 and last traded at […] - 2025-03-06 06:29:07
Maravai LifeSciences (NASDAQ:MRVI) Shares Down 6.7% on Analyst Downgrade
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report)’s share price was down 6.7% during trading on Monday after Bank of America lowered their price target on the stock from $9.00 to $8.00. Bank of America currently has a buy rating on the stock. Maravai LifeSciences traded as low as $3.01 and last traded at […] - 2025-03-05 06:53:09
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Receives $9.46 Consensus Price Target from Brokerages
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, seven have given a hold rating and four have assigned a buy rating to the […] - 2025-03-05 06:20:49
Bleakley Financial Group LLC Has $227,000 Stock Position in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Bleakley Financial Group LLC lifted its position in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 30.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 41,691 shares of the company’s stock after acquiring an additional 9,657 shares during the period. Bleakley Financial Group LLC’s holdings in Maravai LifeSciences were worth $227,000 as of […] - 2025-02-13 08:46:56
Maravai LifeSciences Sees Unusually High Options Volume (NASDAQ:MRVI)
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 1,002 put options on the company. This represents an increase of approximately 1,791% compared to the average volume of 53 put options. Analyst Ratings Changes MRVI has been the subject of a […] - 2025-02-06 07:14:57
China Universal Asset Management Co. Ltd. Has $164,000 Holdings in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
China Universal Asset Management Co. Ltd. boosted its stake in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 10.5% in the fourth quarter, HoldingsChannel reports. The firm owned 30,076 shares of the company’s stock after buying an additional 2,851 shares during the period. China Universal Asset Management Co. Ltd.’s holdings in Maravai LifeSciences were […] - 2025-02-04 09:14:53

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) MRVI holdings

DateNumber of MRVI Shares HeldBase Market Value of MRVI SharesLocal Market Value of MRVI SharesChange in MRVI Shares HeldChange in MRVI Base ValueCurrent Price per MRVI Share HeldPrevious Price per MRVI Share Held
2025-05-08 (Thursday)73,150USD 151,421MRVI holding decreased by -3657USD 151,4210USD -3,657 USD 2.07001 USD 2.12
2025-05-07 (Wednesday)73,150USD 155,078MRVI holding increased by 6218USD 155,0780USD 6,218 USD 2.12 USD 2.035
2025-05-06 (Tuesday)73,150USD 148,860MRVI holding decreased by -6218USD 148,8600USD -6,218 USD 2.035 USD 2.12
2025-05-05 (Monday)73,150USD 155,078MRVI holding increased by 3657USD 155,0780USD 3,657 USD 2.12 USD 2.07001
2025-05-02 (Friday)73,150USD 151,421MRVI holding increased by 2926USD 151,4210USD 2,926 USD 2.07001 USD 2.03001
2025-05-01 (Thursday)73,150USD 148,495MRVI holding increased by 732USD 148,4950USD 732 USD 2.03001 USD 2.02
2025-04-30 (Wednesday)73,150USD 147,763MRVI holding decreased by -3658USD 147,7630USD -3,658 USD 2.02 USD 2.07001
2025-04-29 (Tuesday)73,150USD 151,421MRVI holding increased by 4389USD 151,4210USD 4,389 USD 2.07001 USD 2.01001
2025-04-28 (Monday)73,150USD 147,032MRVI holding decreased by -2560USD 147,0320USD -2,560 USD 2.01001 USD 2.045
2025-04-25 (Friday)73,150USD 149,592MRVI holding decreased by -1829USD 149,5920USD -1,829 USD 2.045 USD 2.07001
2025-04-24 (Thursday)73,150USD 151,421MRVI holding decreased by -2194USD 151,4210USD -2,194 USD 2.07001 USD 2.1
2025-04-23 (Wednesday)73,150MRVI holding increased by 267USD 153,615MRVI holding increased by 12951USD 153,615267USD 12,951 USD 2.1 USD 1.93
2025-04-22 (Tuesday)72,883USD 140,664MRVI holding increased by 11661USD 140,6640USD 11,661 USD 1.93 USD 1.77
2025-04-21 (Monday)72,883USD 129,003USD 129,0030USD 0 USD 1.77 USD 1.77
2025-04-18 (Friday)72,883USD 129,003USD 129,0030USD 0 USD 1.77 USD 1.77
2025-04-17 (Thursday)72,883USD 129,003MRVI holding increased by 3644USD 129,0030USD 3,644 USD 1.77 USD 1.72
2025-04-16 (Wednesday)72,883USD 125,359MRVI holding decreased by -729USD 125,3590USD -729 USD 1.72 USD 1.73001
2025-04-15 (Tuesday)72,883USD 126,088MRVI holding decreased by -2915USD 126,0880USD -2,915 USD 1.73001 USD 1.77
2025-04-14 (Monday)72,883USD 129,003MRVI holding decreased by -4373USD 129,0030USD -4,373 USD 1.77 USD 1.83
2025-04-11 (Friday)72,883USD 133,376MRVI holding increased by 3644USD 133,3760USD 3,644 USD 1.83 USD 1.78
2025-04-10 (Thursday)72,883MRVI holding decreased by -2128USD 129,732MRVI holding decreased by -15789USD 129,732-2,128USD -15,789 USD 1.78 USD 1.94
2025-04-09 (Wednesday)75,011USD 145,521MRVI holding increased by 4500USD 145,5210USD 4,500 USD 1.94 USD 1.88
2025-04-08 (Tuesday)75,011MRVI holding decreased by -266USD 141,021MRVI holding decreased by -8780USD 141,021-266USD -8,780 USD 1.88 USD 1.99
2025-04-07 (Monday)75,277MRVI holding decreased by -266USD 149,801MRVI holding increased by 3248USD 149,801-266USD 3,248 USD 1.99 USD 1.93999
2025-04-04 (Friday)75,543MRVI holding decreased by -1340USD 146,553MRVI holding decreased by -23358USD 146,553-1,340USD -23,358 USD 1.93999 USD 2.20999
2025-04-02 (Wednesday)76,883USD 169,911MRVI holding increased by 3844USD 169,9110USD 3,844 USD 2.20999 USD 2.16
2025-04-01 (Tuesday)76,883MRVI holding increased by 11265USD 166,067MRVI holding increased by 21051USD 166,06711,265USD 21,051 USD 2.16 USD 2.21
2025-03-31 (Monday)65,618MRVI holding decreased by -696USD 145,016MRVI holding decreased by -11485USD 145,016-696USD -11,485 USD 2.21 USD 2.36
2025-03-28 (Friday)66,314USD 156,501MRVI holding increased by 663USD 156,5010USD 663 USD 2.36 USD 2.35
2025-03-27 (Thursday)66,314USD 155,838MRVI holding decreased by -1326USD 155,8380USD -1,326 USD 2.35 USD 2.37
2025-03-26 (Wednesday)66,314USD 157,164MRVI holding increased by 4642USD 157,1640USD 4,642 USD 2.37 USD 2.3
2025-03-25 (Tuesday)66,314USD 152,522MRVI holding increased by 3979USD 152,5220USD 3,979 USD 2.3 USD 2.23999
2025-03-24 (Monday)66,314USD 148,543MRVI holding decreased by -1658USD 148,5430USD -1,658 USD 2.23999 USD 2.265
2025-03-21 (Friday)66,314USD 150,201MRVI holding decreased by -8953USD 150,2010USD -8,953 USD 2.265 USD 2.40001
2025-03-20 (Thursday)66,314USD 159,154MRVI holding decreased by -1989USD 159,1540USD -1,989 USD 2.40001 USD 2.43
2025-03-19 (Wednesday)66,314USD 161,143MRVI holding decreased by -9947USD 161,1430USD -9,947 USD 2.43 USD 2.58
2025-03-18 (Tuesday)66,314USD 171,090MRVI holding decreased by -3979USD 171,0900USD -3,979 USD 2.58 USD 2.64
2025-03-17 (Monday)66,314USD 175,069MRVI holding increased by 12600USD 175,0690USD 12,600 USD 2.64 USD 2.45
2025-03-14 (Friday)66,314MRVI holding decreased by -3728USD 162,469MRVI holding decreased by -7033USD 162,469-3,728USD -7,033 USD 2.45 USD 2.42001
2025-03-13 (Thursday)70,042USD 169,502MRVI holding decreased by -13308USD 169,5020USD -13,308 USD 2.42001 USD 2.61001
2025-03-12 (Wednesday)70,042USD 182,810MRVI holding decreased by -2101USD 182,8100USD -2,101 USD 2.61001 USD 2.64
2025-03-11 (Tuesday)70,042USD 184,911MRVI holding decreased by -15409USD 184,9110USD -15,409 USD 2.64 USD 2.86
2025-03-10 (Monday)70,042USD 200,320MRVI holding decreased by -7004USD 200,3200USD -7,004 USD 2.86 USD 2.96
2025-03-07 (Friday)70,042MRVI holding decreased by -466USD 207,324MRVI holding increased by 19068USD 207,324-466USD 19,068 USD 2.96 USD 2.66999
2025-03-06 (Thursday)70,508USD 188,256MRVI holding decreased by -9871USD 188,2560USD -9,871 USD 2.66999 USD 2.80999
2025-03-05 (Wednesday)70,508USD 198,127MRVI holding decreased by -2116USD 198,1270USD -2,116 USD 2.80999 USD 2.84
2025-03-04 (Tuesday)70,508MRVI holding decreased by -233USD 200,243MRVI holding decreased by -13395USD 200,243-233USD -13,395 USD 2.84 USD 3.02
2025-03-03 (Monday)70,741USD 213,638MRVI holding decreased by -14148USD 213,6380USD -14,148 USD 3.02 USD 3.22
2025-02-28 (Friday)70,741USD 227,786MRVI holding increased by 12026USD 227,7860USD 12,026 USD 3.22 USD 3.05
2025-02-27 (Thursday)70,741USD 215,760MRVI holding decreased by -14148USD 215,7600USD -14,148 USD 3.05 USD 3.25
2025-02-26 (Wednesday)70,741USD 229,908MRVI holding increased by 7781USD 229,9080USD 7,781 USD 3.25 USD 3.14
2025-02-25 (Tuesday)70,741MRVI holding increased by 464USD 222,127MRVI holding decreased by -59684USD 222,127464USD -59,684 USD 3.14 USD 4.01
2025-02-24 (Monday)70,277USD 281,811MRVI holding decreased by -7027USD 281,8110USD -7,027 USD 4.01 USD 4.10999
2025-02-21 (Friday)70,277USD 288,838MRVI holding increased by 11244USD 288,8380USD 11,244 USD 4.10999 USD 3.95
2025-02-20 (Thursday)70,277USD 277,594MRVI holding decreased by -9136USD 277,5940USD -9,136 USD 3.95 USD 4.08
2025-02-19 (Wednesday)70,277MRVI holding decreased by -230USD 286,730MRVI holding decreased by -2349USD 286,730-230USD -2,349 USD 4.08 USD 4.1
2025-02-18 (Tuesday)70,507USD 289,079MRVI holding decreased by -7050USD 289,0790USD -7,050 USD 4.1 USD 4.19999
2025-02-17 (Monday)70,507USD 296,129USD 296,1290USD 0 USD 4.19999 USD 4.19999
2025-02-14 (Friday)70,507USD 296,129MRVI holding increased by 5640USD 296,1290USD 5,640 USD 4.19999 USD 4.12
2025-02-13 (Thursday)70,507MRVI holding increased by 684USD 290,489MRVI holding decreased by -6957USD 290,489684USD -6,957 USD 4.12 USD 4.26
2025-02-12 (Wednesday)69,823MRVI holding increased by 228USD 297,446MRVI holding increased by 2363USD 297,446228USD 2,363 USD 4.26 USD 4.24
2025-02-11 (Tuesday)69,595MRVI holding increased by 912USD 295,083MRVI holding decreased by -254USD 295,083912USD -254 USD 4.24 USD 4.3
2025-02-10 (Monday)68,683USD 295,337MRVI holding decreased by -19231USD 295,3370USD -19,231 USD 4.3 USD 4.58
2025-02-07 (Friday)68,683USD 314,568MRVI holding decreased by -25413USD 314,5680USD -25,413 USD 4.58 USD 4.95
2025-02-06 (Thursday)68,683USD 339,981MRVI holding increased by 687USD 339,9810USD 687 USD 4.95 USD 4.94
2025-02-05 (Wednesday)68,683USD 339,294MRVI holding increased by 11676USD 339,2940USD 11,676 USD 4.94 USD 4.77
2025-02-04 (Tuesday)68,683USD 327,618MRVI holding decreased by -11676USD 327,6180USD -11,676 USD 4.77 USD 4.94
2025-02-03 (Monday)68,683USD 339,294MRVI holding increased by 687USD 339,2940USD 687 USD 4.94 USD 4.93
2025-01-31 (Friday)68,683USD 338,607MRVI holding decreased by -8242USD 338,6070USD -8,242 USD 4.93 USD 5.05
2025-01-30 (Thursday)68,683USD 346,849MRVI holding increased by 1374USD 346,8490USD 1,374 USD 5.05 USD 5.02999
2025-01-29 (Wednesday)68,683USD 345,475MRVI holding decreased by -32282USD 345,4750USD -32,282 USD 5.02999 USD 5.50001
2025-01-28 (Tuesday)68,683USD 377,757MRVI holding decreased by -7555USD 377,7570USD -7,555 USD 5.50001 USD 5.61001
2025-01-27 (Monday)68,683USD 385,312MRVI holding decreased by -686USD 385,3120USD -686 USD 5.61001 USD 5.61999
2025-01-24 (Friday)68,683USD 385,998MRVI holding decreased by -687USD 385,9980USD -687 USD 5.61999 USD 5.63
2025-01-23 (Thursday)68,683USD 386,685MRVI holding increased by 21291USD 386,6850USD 21,291 USD 5.63 USD 5.32001
2025-01-22 (Wednesday)68,683USD 365,394USD 365,394
2025-01-21 (Tuesday)68,683USD 359,212USD 359,212
2025-01-20 (Monday)68,683USD 327,618USD 327,618
2025-01-17 (Friday)68,683USD 327,618USD 327,618
2025-01-16 (Thursday)67,771USD 309,713USD 309,713
2025-01-15 (Wednesday)66,859USD 304,877USD 304,877
2025-01-14 (Tuesday)66,859USD 303,540USD 303,540
2025-01-13 (Monday)66,859USD 329,949USD 329,949
2025-01-10 (Friday)66,859USD 324,266USD 324,266
2025-01-09 (Thursday)67,311USD 412,616USD 412,616
2025-01-09 (Thursday)67,311USD 412,616USD 412,616
2025-01-09 (Thursday)67,311USD 412,616USD 412,616
2025-01-08 (Wednesday)67,311USD 412,616USD 412,616
2025-01-08 (Wednesday)67,311USD 412,616USD 412,616
2025-01-08 (Wednesday)67,311USD 412,616USD 412,616
2025-01-02 (Thursday)68,219USD 374,522MRVI holding decreased by -1365USD 374,5220USD -1,365 USD 5.49 USD 5.51
2024-12-30 (Monday)68,219MRVI holding decreased by -7665USD 375,887MRVI holding decreased by -74105USD 375,887-7,665USD -74,105 USD 5.51 USD 5.93
2024-12-10 (Tuesday)75,884USD 449,992MRVI holding increased by 37942USD 449,9920USD 37,942 USD 5.93 USD 5.43
2024-12-09 (Monday)75,884USD 412,050MRVI holding increased by 28836USD 412,0500USD 28,836 USD 5.43 USD 5.05
2024-12-06 (Friday)75,884USD 383,214MRVI holding decreased by -3036USD 383,2140USD -3,036 USD 5.05 USD 5.09001
2024-12-05 (Thursday)75,884USD 386,250MRVI holding decreased by -24662USD 386,2500USD -24,662 USD 5.09001 USD 5.415
2024-12-04 (Wednesday)75,884USD 410,912MRVI holding increased by 1138USD 410,9120USD 1,138 USD 5.415 USD 5.40001
2024-12-03 (Tuesday)75,884USD 409,774MRVI holding decreased by -25800USD 409,7740USD -25,800 USD 5.40001 USD 5.74
2024-12-02 (Monday)75,884USD 435,574MRVI holding increased by 5312USD 435,5740USD 5,312 USD 5.74 USD 5.67
2024-11-29 (Friday)75,884USD 430,262MRVI holding decreased by -18971USD 430,2620USD -18,971 USD 5.67 USD 5.92
2024-11-28 (Thursday)75,884USD 449,233USD 449,2330USD 0 USD 5.92 USD 5.92
2024-11-27 (Wednesday)75,884USD 449,233MRVI holding increased by 22765USD 449,2330USD 22,765 USD 5.92 USD 5.62
2024-11-26 (Tuesday)75,884USD 426,468MRVI holding increased by 25042USD 426,4680USD 25,042 USD 5.62 USD 5.29
2024-11-25 (Monday)75,884USD 401,426MRVI holding increased by 5312USD 401,4260USD 5,312 USD 5.29 USD 5.21999
2024-11-22 (Friday)75,884USD 396,114MRVI holding increased by 19729USD 396,1140USD 19,729 USD 5.21999 USD 4.96
2024-11-21 (Thursday)75,884USD 376,385MRVI holding increased by 10624USD 376,3850USD 10,624 USD 4.96 USD 4.82
2024-11-20 (Wednesday)75,884USD 365,761MRVI holding increased by 14418USD 365,7610USD 14,418 USD 4.82 USD 4.63
2024-11-19 (Tuesday)75,884USD 351,343MRVI holding increased by 6071USD 351,3430USD 6,071 USD 4.63 USD 4.55
2024-11-18 (Monday)75,884MRVI holding decreased by -3693USD 345,272MRVI holding decreased by -108317USD 345,272-3,693USD -108,317 USD 4.55 USD 5.7
2024-11-12 (Tuesday)79,577MRVI holding decreased by -245USD 453,589MRVI holding increased by 48492USD 453,589-245USD 48,492 USD 5.7 USD 5.075
2024-11-08 (Friday)79,822USD 405,097MRVI holding decreased by -220707USD 405,0970USD -220,707 USD 5.075 USD 7.83999
2024-11-07 (Thursday)79,822USD 625,804MRVI holding decreased by -15167USD 625,8040USD -15,167 USD 7.83999 USD 8.03
2024-11-06 (Wednesday)79,822USD 640,971MRVI holding increased by 14368USD 640,9710USD 14,368 USD 8.03 USD 7.85
2024-11-05 (Tuesday)79,822USD 626,603MRVI holding increased by 6386USD 626,6030USD 6,386 USD 7.85 USD 7.77
2024-11-04 (Monday)79,822USD 620,217MRVI holding increased by 24745USD 620,2170USD 24,745 USD 7.77 USD 7.46
2024-11-01 (Friday)79,822USD 595,472MRVI holding increased by 3991USD 595,4720USD 3,991 USD 7.46 USD 7.41
2024-10-31 (Thursday)79,822USD 591,481MRVI holding decreased by -17561USD 591,4810USD -17,561 USD 7.41 USD 7.63
2024-10-30 (Wednesday)79,822USD 609,042MRVI holding increased by 41508USD 609,0420USD 41,508 USD 7.63 USD 7.10999
2024-10-29 (Tuesday)79,822USD 567,534MRVI holding decreased by -7983USD 567,5340USD -7,983 USD 7.10999 USD 7.21
2024-10-28 (Monday)79,822USD 575,517MRVI holding increased by 15167USD 575,5170USD 15,167 USD 7.21 USD 7.01999
2024-10-25 (Friday)79,822USD 560,350MRVI holding decreased by -8781USD 560,3500USD -8,781 USD 7.01999 USD 7.13
2024-10-24 (Thursday)79,822USD 569,131MRVI holding decreased by -19157USD 569,1310USD -19,157 USD 7.13 USD 7.37
2024-10-23 (Wednesday)79,822USD 588,288MRVI holding decreased by -40709USD 588,2880USD -40,709 USD 7.37 USD 7.88
2024-10-22 (Tuesday)79,822USD 628,997MRVI holding decreased by -49490USD 628,9970USD -49,490 USD 7.88 USD 8.5
2024-10-21 (Monday)79,822MRVI holding decreased by -247USD 678,487MRVI holding increased by 9911USD 678,487-247USD 9,911 USD 8.5 USD 8.35
2024-10-18 (Friday)80,069USD 668,576USD 668,576
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVI by Blackrock for IE00BDZVHG35

Show aggregate share trades of MRVI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY267 2.100* 4.29
2025-04-10SELL-2,128 1.780* 4.54 Profit of 9,659 on sale
2025-04-08SELL-266 1.880* 4.60 Profit of 1,223 on sale
2025-04-07SELL-266 1.990* 4.63 Profit of 1,232 on sale
2025-04-04SELL-1,340 1.940* 4.66 Profit of 6,246 on sale
2025-04-01BUY11,265 2.160* 4.72
2025-03-31SELL-696 2.210* 4.75 Profit of 3,307 on sale
2025-03-14SELL-3,728 2.450* 5.12 Profit of 19,073 on sale
2025-03-07SELL-466 2.960* 5.30 Profit of 2,470 on sale
2025-03-04SELL-233 2.840* 5.42 Profit of 1,263 on sale
2025-02-25BUY464 3.140* 5.62
2025-02-19SELL-230 4.080* 5.73 Profit of 1,319 on sale
2025-02-13BUY684 4.120* 5.86
2025-02-12BUY228 4.260* 5.89
2025-02-11BUY912 4.240* 5.93
2024-12-30SELL-7,665 5.510* 6.29 Profit of 48,229 on sale
2024-11-18SELL-3,693 4.550* 7.31 Profit of 27,002 on sale
2024-11-12SELL-245 5.700* 7.42 Profit of 1,818 on sale
2024-10-21SELL-247 8.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09551,252442869,88163.4%
2025-05-08319,7556929,18034.4%
2025-05-07208,141470348,51759.7%
2025-05-06483,9524,500763,28263.4%
2025-05-05380,8095,400526,58572.3%
2025-05-02444,3800902,10149.3%
2025-05-01239,2120465,36651.4%
2025-04-30352,5372,636535,60665.8%
2025-04-29221,699140467,61947.4%
2025-04-28341,7395,339469,87072.7%
2025-04-25415,1180607,09668.4%
2025-04-24356,6590523,94068.1%
2025-04-23516,6470870,81259.3%
2025-04-22940,5327,5131,500,45962.7%
2025-04-21547,19601,144,64347.8%
2025-04-17408,83710788,56751.8%
2025-04-16235,809512541,76543.5%
2025-04-15682,01901,082,57263.0%
2025-04-14462,9900906,74751.1%
2025-04-11287,31412,607700,86641.0%
2025-04-10742,8972,4981,190,27162.4%
2025-04-09591,7871491,180,85050.1%
2025-04-081,558,8063,2002,641,55059.0%
2025-04-07362,17030,8171,103,99232.8%
2025-04-04780,5115,9771,613,25348.4%
2025-04-03559,1173,6291,269,83144.0%
2025-04-02599,84110,7093,704,07016.2%
2025-04-01579,7701,9441,250,24546.4%
2025-03-31621,1311251,238,02650.2%
2025-03-28340,5110933,22436.5%
2025-03-27271,1351,268697,77438.9%
2025-03-26510,92801,105,20846.2%
2025-03-25477,91201,233,46038.7%
2025-03-24699,87710,0802,584,53727.1%
2025-03-211,858,38636,4778,871,68620.9%
2025-03-20571,81912,5761,274,25844.9%
2025-03-191,111,413107,1992,536,71743.8%
2025-03-181,008,02201,656,20160.9%
2025-03-17374,0710985,17638.0%
2025-03-14580,47601,322,77943.9%
2025-03-13677,8172001,188,53157.0%
2025-03-12387,7003,082926,85341.8%
2025-03-11546,5371241,126,49748.5%
2025-03-10331,3107,184712,39346.5%
2025-03-07465,97610,6432,320,00520.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.