| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | OmniAb Inc. |
| Ticker | OABI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68218J1034 |
| Date | Number of OABI Shares Held | Base Market Value of OABI Shares | Local Market Value of OABI Shares | Change in OABI Shares Held | Change in OABI Base Value | Current Price per OABI Share Held | Previous Price per OABI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 86,123 | USD 161,911![]() | USD 161,911 | 0 | USD 14,641 | USD 1.88 | USD 1.71 |
| 2025-12-02 (Tuesday) | 86,123![]() | USD 147,270![]() | USD 147,270 | 3,210 | USD 3,001 | USD 1.71 | USD 1.74 |
| 2025-12-01 (Monday) | 82,913 | USD 144,269![]() | USD 144,269 | 0 | USD -5,804 | USD 1.74 | USD 1.81001 |
| 2025-11-28 (Friday) | 82,913![]() | USD 150,073![]() | USD 150,073 | 214 | USD -3,747 | USD 1.81001 | USD 1.86 |
| 2025-11-27 (Thursday) | 82,699 | USD 153,820 | USD 153,820 | 0 | USD 0 | USD 1.86 | USD 1.86 |
| 2025-11-26 (Wednesday) | 82,699![]() | USD 153,820![]() | USD 153,820 | 642 | USD 1,194 | USD 1.86 | USD 1.86 |
| 2025-11-25 (Tuesday) | 82,057![]() | USD 152,626![]() | USD 152,626 | 1,070 | USD 12,518 | USD 1.86 | USD 1.73001 |
| 2025-11-24 (Monday) | 80,987![]() | USD 140,108![]() | USD 140,108 | 214 | USD -2,860 | USD 1.73001 | USD 1.77 |
| 2025-11-21 (Friday) | 80,773 | USD 142,968![]() | USD 142,968 | 0 | USD 8,077 | USD 1.77 | USD 1.67 |
| 2025-11-20 (Thursday) | 80,773![]() | USD 134,891![]() | USD 134,891 | -856 | USD 203 | USD 1.67 | USD 1.65 |
| 2025-11-19 (Wednesday) | 81,629![]() | USD 134,688![]() | USD 134,688 | 214 | USD 3,610 | USD 1.65 | USD 1.61 |
| 2025-11-18 (Tuesday) | 81,415![]() | USD 131,078![]() | USD 131,078 | 1,278 | USD 9,270 | USD 1.61 | USD 1.52 |
| 2025-11-17 (Monday) | 80,137![]() | USD 121,808![]() | USD 121,808 | 426 | USD -2,541 | USD 1.52 | USD 1.56 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 3,210 | 1.755 | 1.690 | 1.697 | USD 5,446 | 2.45 |
| 2025-11-28 | BUY | 214 | 1.870 | 1.780 | 1.789 | USD 383 | 2.46 |
| 2025-11-26 | BUY | 642 | 1.870 | 1.810 | 1.816 | USD 1,166 | 2.47 |
| 2025-11-26 | BUY | 642 | 1.870 | 1.810 | 1.816 | USD 1,166 | 2.47 |
| 2025-11-25 | BUY | 1,070 | 1.865 | 1.730 | 1.744 | USD 1,866 | 2.47 |
| 2025-11-24 | BUY | 214 | 1.840 | 1.720 | 1.732 | USD 371 | 2.47 |
| 2025-11-20 | SELL | -856 | 1.670* | 2.48 Profit of 2,124 on sale | |||
| 2025-11-19 | BUY | 214 | 1.650* | 2.49 | |||
| 2025-11-18 | BUY | 1,278 | 1.610* | 2.49 | |||
| 2025-11-17 | BUY | 426 | 1.617 | 1.510 | 1.521 | USD 648 | 2.49 |
| 2025-11-14 | BUY | 213 | 1.560 | 1.440 | 1.452 | USD 309 | 2.50 |
| 2025-11-12 | BUY | 213 | 1.640 | 1.560 | 1.568 | USD 334 | 2.51 |
| 2025-11-10 | BUY | 213 | 1.500 | 1.400 | 1.410 | USD 300 | 2.52 |
| 2025-11-06 | BUY | 212 | 1.455 | 1.380 | 1.388 | USD 294 | 2.53 |
| 2025-11-04 | BUY | 213 | 1.520 | 1.450 | 1.457 | USD 310 | 2.54 |
| 2025-10-30 | BUY | 1,065 | 1.520 | 1.470 | 1.475 | USD 1,571 | 2.56 |
| 2025-10-29 | BUY | 426 | 1.470 | 1.560 | 1.551 | USD 661 | 2.57 |
| 2025-10-22 | SELL | -844 | 1.650 | 1.710 | 1.704 | USD -1,438 | 2.60 Profit of 753 on sale |
| 2025-10-20 | BUY | 422 | 1.730 | 1.750 | 1.748 | USD 738 | 2.61 |
| 2025-10-17 | BUY | 1,051 | 1.660 | 1.720 | 1.714 | USD 1,801 | 2.61 |
| 2025-10-15 | BUY | 1,656 | 1.710 | 1.725 | 1.724 | USD 2,854 | 2.62 |
| 2025-10-03 | BUY | 1,484 | 1.630 | 1.640 | 1.639 | USD 2,432 | 2.63 |
| 2025-10-02 | BUY | 212 | 1.610 | 1.680 | 1.673 | USD 355 | 2.64 |
| 2025-09-30 | BUY | 424 | 1.600 | 1.650 | 1.645 | USD 697 | 2.65 |
| 2025-09-26 | BUY | 424 | 1.610 | 1.610 | 1.610 | USD 683 | 2.66 |
| 2025-09-25 | BUY | 424 | 1.560 | 1.580 | 1.578 | USD 669 | 2.67 |
| 2025-09-18 | BUY | 211 | 1.660 | 1.690 | 1.687 | USD 356 | 2.67 |
| 2025-09-17 | BUY | 636 | 1.620 | 1.705 | 1.697 | USD 1,079 | 2.68 |
| 2025-07-17 | SELL | -418 | 1.960 | 2.020 | 2.014 | USD -842 | 2.70 Profit of 287 on sale |
| 2025-07-11 | SELL | -1,696 | 2.030 | 2.090 | 2.084 | USD -3,534 | 2.72 Profit of 1,078 on sale |
| 2025-07-02 | BUY | 11,605 | 1.860 | 1.875 | 1.874 | USD 21,742 | 2.74 |
| 2025-06-25 | BUY | 422 | 1.660 | 1.710 | 1.705 | USD 720 | 2.77 |
| 2025-06-11 | BUY | 422 | 1.620 | 1.690 | 1.683 | USD 710 | 2.85 |
| 2025-06-10 | BUY | 422 | 1.540 | 1.580 | 1.576 | USD 665 | 2.86 |
| 2025-06-04 | SELL | -211 | 1.400 | 1.420 | 1.418 | USD -299 | 2.90 Profit of 314 on sale |
| 2025-04-23 | BUY | 211 | 1.850 | 1.961 | 1.950 | USD 411 | 3.32 |
| 2025-04-10 | SELL | -1,688 | 1.850 | 1.940 | 1.931 | USD -3,260 | 3.47 Profit of 2,601 on sale |
| 2025-04-08 | SELL | -211 | 1.905 | 2.170 | 2.144 | USD -452 | 3.51 Profit of 288 on sale |
| 2025-04-07 | SELL | -211 | 2.090 | 2.110 | 2.108 | USD -445 | 3.52 Profit of 299 on sale |
| 2025-04-04 | SELL | -1,055 | 2.090 | 2.200 | 2.189 | USD -2,309 | 3.54 Profit of 1,425 on sale |
| 2025-04-01 | BUY | 844 | 2.280 | 2.425 | 2.410 | USD 2,034 | 3.57 |
| 2025-03-31 | SELL | -633 | 2.400 | 2.425 | 2.422 | USD -1,533 | 3.58 Profit of 735 on sale |
| 2025-03-14 | SELL | -3,392 | 3.310 | 3.330 | 3.328 | USD -11,289 | 3.73 Profit of 1,353 on sale |
| 2025-03-07 | SELL | -424 | 3.400 | 3.440 | 3.436 | USD -1,457 | 3.76 Profit of 139 on sale |
| 2025-03-04 | SELL | -212 | 3.350 | 3.440 | 3.431 | USD -727 | 3.78 Profit of 74 on sale |
| 2025-02-25 | BUY | 424 | 3.590 | 3.690 | 3.680 | USD 1,560 | 3.81 |
| 2025-02-19 | SELL | -211 | 3.670 | 3.710 | 3.706 | USD -782 | 3.81 Profit of 23 on sale |
| 2025-02-13 | BUY | 627 | 3.640 | 3.650 | 3.649 | USD 2,288 | 3.82 |
| 2025-02-12 | BUY | 210 | 3.570 | 3.580 | 3.579 | USD 752 | 3.82 |
| 2025-02-11 | BUY | 840 | 3.580 | 3.590 | 3.589 | USD 3,015 | 3.83 |
| 2024-12-30 | SELL | -1,056 | 3.560 | 3.600 | 3.596 | USD -3,797 | 4.04 Profit of 466 on sale |
| 2024-11-18 | SELL | -3,105 | 3.720 | 3.930 | 3.909 | USD -12,137 | 4.16 Profit of 795 on sale |
| 2024-11-08 | SELL | -207 | 4.520 | 4.630 | 4.619 | USD -956 | 4.12 Loss of -104 on sale |
| 2024-10-21 | SELL | -210 | 4.030 | 4.080 | 4.075 | USD -856 | 0.00 Loss of -856 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 164,751 | 0 | 257,126 | 64.1% |
| 2025-09-18 | 77,190 | 0 | 178,544 | 43.2% |
| 2025-09-17 | 52,836 | 0 | 183,676 | 28.8% |
| 2025-09-16 | 40,989 | 0 | 71,133 | 57.6% |
| 2025-09-15 | 104,714 | 0 | 208,764 | 50.2% |
| 2025-09-12 | 40,843 | 0 | 155,181 | 26.3% |
| 2025-09-11 | 59,533 | 0 | 166,165 | 35.8% |
| 2025-09-10 | 51,641 | 0 | 165,385 | 31.2% |
| 2025-09-09 | 51,323 | 0 | 176,841 | 29.0% |
| 2025-09-08 | 45,820 | 0 | 152,029 | 30.1% |
| 2025-09-05 | 39,706 | 0 | 116,494 | 34.1% |
| 2025-09-04 | 38,114 | 0 | 141,451 | 26.9% |
| 2025-09-03 | 19,158 | 0 | 103,792 | 18.5% |
| 2025-09-02 | 23,432 | 0 | 74,176 | 31.6% |
| 2025-08-29 | 21,163 | 0 | 47,365 | 44.7% |
| 2025-08-28 | 64,101 | 0 | 150,077 | 42.7% |
| 2025-08-27 | 117,312 | 0 | 247,139 | 47.5% |
| 2025-08-26 | 129,506 | 7,897 | 216,085 | 59.9% |
| 2025-08-25 | 140,775 | 3,830 | 345,195 | 40.8% |
| 2025-08-22 | 15,217 | 0 | 165,660 | 9.2% |
| 2025-08-21 | 19,670 | 911 | 319,907 | 6.1% |
| 2025-08-20 | 25,185 | 0 | 165,343 | 15.2% |
| 2025-08-19 | 85,420 | 0 | 222,232 | 38.4% |
| 2025-08-18 | 26,948 | 0 | 123,037 | 21.9% |
| 2025-08-15 | 26,656 | 0 | 131,948 | 20.2% |
| 2025-08-14 | 21,543 | 0 | 77,342 | 27.9% |
| 2025-08-13 | 43,658 | 0 | 81,357 | 53.7% |
| 2025-08-12 | 16,091 | 318 | 66,435 | 24.2% |
| 2025-08-11 | 20,453 | 0 | 69,761 | 29.3% |
| 2025-08-08 | 39,230 | 113 | 99,445 | 39.4% |
| 2025-08-07 | 259,985 | 52,670 | 973,975 | 26.7% |
| 2025-08-06 | 57,516 | 0 | 278,688 | 20.6% |
| 2025-08-05 | 39,976 | 0 | 92,842 | 43.1% |
| 2025-08-04 | 111,715 | 0 | 312,276 | 35.8% |
| 2025-08-01 | 62,792 | 330 | 213,200 | 29.5% |
| 2025-07-31 | 39,709 | 0 | 264,586 | 15.0% |
| 2025-07-30 | 42,130 | 0 | 205,007 | 20.6% |
| 2025-07-29 | 97,814 | 0 | 363,740 | 26.9% |
| 2025-07-28 | 32,745 | 33 | 195,985 | 16.7% |
| 2025-07-25 | 23,451 | 389 | 88,874 | 26.4% |
| 2025-07-24 | 52,676 | 0 | 159,363 | 33.1% |
| 2025-07-23 | 58,395 | 0 | 220,229 | 26.5% |
| 2025-07-22 | 70,908 | 0 | 224,468 | 31.6% |
| 2025-07-21 | 59,022 | 0 | 155,553 | 37.9% |
| 2025-07-18 | 77,180 | 0 | 326,286 | 23.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy