Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerBTEE(USD) LSE
ETF TickerBTEE.L(GBP) LSE

Holdings detail for ORIC

Stock NameOric Pharmaceuticals Inc
TickerORIC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS68622P1093
LEI54930033FJRNEYBW0L25

Show aggregate ORIC holdings

News associated with ORIC

Tower Research Capital LLC TRC Purchases 13,384 Shares of ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC)
Tower Research Capital LLC TRC lifted its position in shares of ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC – Free Report) by 1,048.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 14,661 shares of the company’s stock after purchasing an additional 13,384 shares during the quarter. […] - 2025-05-09 08:21:00
MetLife Investment Management LLC Purchases 5,530 Shares of ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC)
MetLife Investment Management LLC grew its position in ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC – Free Report) by 15.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 41,608 shares of the company’s stock after acquiring an additional 5,530 shares during the period. MetLife Investment […] - 2025-05-07 08:28:51
HC Wainwright Reiterates Buy Rating for ORIC Pharmaceuticals (NASDAQ:ORIC)
ORIC Pharmaceuticals (NASDAQ:ORIC – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at HC Wainwright in a note issued to investors on Monday,Benzinga reports. They currently have a $21.00 price target on the stock. HC Wainwright’s price target suggests a potential upside of 316.67% from the stock’s previous close. Other analysts […] - 2025-05-07 05:58:49
XTX Topco Ltd Has $210,000 Position in ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC)
XTX Topco Ltd increased its holdings in shares of ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC – Free Report) by 120.9% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,966 shares of the company’s stock after acquiring an additional 14,209 shares during the period. XTX […] - 2025-04-28 08:11:12
Brokerages Set ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC) PT at $18.86
ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC – Get Free Report) has received a consensus recommendation of “Buy” from the nine brokerages that are currently covering the company, Marketbeat reports. Nine research analysts have rated the stock with a buy recommendation. The average 12 month price target among brokerages that have covered the stock in the last year […] - 2025-04-25 05:32:47
ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC) Shares Acquired by Wellington Management Group LLP
Wellington Management Group LLP increased its holdings in shares of ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC – Free Report) by 6.9% during the fourth quarter, HoldingsChannel reports. The fund owned 186,430 shares of the company’s stock after buying an additional 12,042 shares during the period. Wellington Management Group LLP’s holdings in ORIC Pharmaceuticals were worth $1,504,000 at […] - 2025-04-14 07:45:06
ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC) Receives $18.86 Consensus PT from Brokerages
ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC – Get Free Report) has been assigned an average rating of “Buy” from the nine research firms that are covering the stock, MarketBeat Ratings reports. Nine equities research analysts have rated the stock with a buy recommendation. The average 1 year target price among analysts that have covered the stock in […] - 2025-03-31 05:32:43
ORIC Pharmaceuticals (NASDAQ:ORIC) Shares Gap Up Following Better-Than-Expected Earnings
ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC – Get Free Report) shares gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $7.85, but opened at $8.57. ORIC Pharmaceuticals shares last traded at $7.99, with a volume of 78,926 shares traded. The company reported ($0.51) EPS for the […] - 2025-02-21 06:56:45
ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC) Receives Average Rating of “Buy” from Analysts
ORIC Pharmaceuticals, Inc. (NASDAQ:ORIC – Get Free Report) has received an average recommendation of “Buy” from the nine research firms that are presently covering the stock, MarketBeat.com reports. Nine research analysts have rated the stock with a buy recommendation. The average twelve-month price objective among analysts that have issued a report on the stock in […] - 2025-02-11 08:30:52

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) ORIC holdings

DateNumber of ORIC Shares HeldBase Market Value of ORIC SharesLocal Market Value of ORIC SharesChange in ORIC Shares HeldChange in ORIC Base ValueCurrent Price per ORIC Share HeldPrevious Price per ORIC Share Held
2025-05-08 (Thursday)33,897USD 180,332ORIC holding increased by 21016USD 180,3320USD 21,016 USD 5.32 USD 4.7
2025-05-07 (Wednesday)33,897USD 159,316ORIC holding decreased by -11525USD 159,3160USD -11,525 USD 4.7 USD 5.04
2025-05-06 (Tuesday)33,897USD 170,841ORIC holding decreased by -22372USD 170,8410USD -22,372 USD 5.04 USD 5.7
2025-05-05 (Monday)33,897USD 193,213ORIC holding increased by 1017USD 193,2130USD 1,017 USD 5.7 USD 5.67
2025-05-02 (Friday)33,897USD 192,196ORIC holding increased by 3390USD 192,1960USD 3,390 USD 5.67 USD 5.56999
2025-05-01 (Thursday)33,897USD 188,806ORIC holding decreased by -4746USD 188,8060USD -4,746 USD 5.56999 USD 5.71
2025-04-30 (Wednesday)33,897USD 193,552ORIC holding increased by 1864USD 193,5520USD 1,864 USD 5.71 USD 5.65501
2025-04-29 (Tuesday)33,897USD 191,688ORIC holding increased by 19152USD 191,6880USD 19,152 USD 5.65501 USD 5.09001
2025-04-28 (Monday)33,897USD 172,536ORIC holding decreased by -339USD 172,5360USD -339 USD 5.09001 USD 5.10001
2025-04-25 (Friday)33,897USD 172,875ORIC holding decreased by -3050USD 172,8750USD -3,050 USD 5.10001 USD 5.18999
2025-04-24 (Thursday)33,897USD 175,925ORIC holding increased by 678USD 175,9250USD 678 USD 5.18999 USD 5.16999
2025-04-23 (Wednesday)33,897ORIC holding increased by 123USD 175,247ORIC holding decreased by -1053USD 175,247123USD -1,053 USD 5.16999 USD 5.21999
2025-04-22 (Tuesday)33,774USD 176,300ORIC holding increased by 11821USD 176,3000USD 11,821 USD 5.21999 USD 4.86999
2025-04-21 (Monday)33,774USD 164,479ORIC holding increased by 3377USD 164,4790USD 3,377 USD 4.86999 USD 4.77
2025-04-18 (Friday)33,774USD 161,102USD 161,1020USD 0 USD 4.77 USD 4.77
2025-04-17 (Thursday)33,774USD 161,102ORIC holding increased by 2702USD 161,1020USD 2,702 USD 4.77 USD 4.69
2025-04-16 (Wednesday)33,774USD 158,400ORIC holding decreased by -11821USD 158,4000USD -11,821 USD 4.69 USD 5.04
2025-04-15 (Tuesday)33,774USD 170,221ORIC holding decreased by -2364USD 170,2210USD -2,364 USD 5.04 USD 5.11
2025-04-14 (Monday)33,774USD 172,585ORIC holding increased by 6417USD 172,5850USD 6,417 USD 5.11 USD 4.92
2025-04-11 (Friday)33,774USD 166,168ORIC holding increased by 20602USD 166,1680USD 20,602 USD 4.92 USD 4.31
2025-04-10 (Thursday)33,774ORIC holding decreased by -984USD 145,566ORIC holding decreased by -17449USD 145,566-984USD -17,449 USD 4.31 USD 4.69
2025-04-09 (Wednesday)34,758USD 163,015ORIC holding increased by 15120USD 163,0150USD 15,120 USD 4.69 USD 4.25499
2025-04-08 (Tuesday)34,758ORIC holding decreased by -123USD 147,895ORIC holding decreased by -12209USD 147,895-123USD -12,209 USD 4.25499 USD 4.59001
2025-04-07 (Monday)34,881ORIC holding decreased by -122USD 160,104ORIC holding decreased by -10711USD 160,104-122USD -10,711 USD 4.59001 USD 4.88001
2025-04-04 (Friday)35,003ORIC holding decreased by -615USD 170,815ORIC holding decreased by -35057USD 170,815-615USD -35,057 USD 4.88001 USD 5.78
2025-04-02 (Wednesday)35,618USD 205,872ORIC holding increased by 8904USD 205,8720USD 8,904 USD 5.78 USD 5.53001
2025-04-01 (Tuesday)35,618ORIC holding increased by 492USD 196,968ORIC holding increased by 965USD 196,968492USD 965 USD 5.53001 USD 5.58
2025-03-31 (Monday)35,126ORIC holding decreased by -369USD 196,003ORIC holding decreased by -21936USD 196,003-369USD -21,936 USD 5.58 USD 6.13999
2025-03-28 (Friday)35,495USD 217,939ORIC holding decreased by -5325USD 217,9390USD -5,325 USD 6.13999 USD 6.29001
2025-03-27 (Thursday)35,495USD 223,264ORIC holding increased by 15618USD 223,2640USD 15,618 USD 6.29001 USD 5.85001
2025-03-26 (Wednesday)35,495USD 207,646ORIC holding decreased by -31945USD 207,6460USD -31,945 USD 5.85001 USD 6.74999
2025-03-25 (Tuesday)35,495USD 239,591ORIC holding decreased by -22007USD 239,5910USD -22,007 USD 6.74999 USD 7.37
2025-03-24 (Monday)35,495USD 261,598ORIC holding increased by 12068USD 261,5980USD 12,068 USD 7.37 USD 7.03
2025-03-21 (Friday)35,495ORIC holding increased by 3098USD 249,530ORIC holding increased by 6229USD 249,5303,098USD 6,229 USD 7.03 USD 7.50999
2025-03-20 (Thursday)32,397USD 243,301ORIC holding increased by 1295USD 243,3010USD 1,295 USD 7.50999 USD 7.47001
2025-03-19 (Wednesday)32,397USD 242,006ORIC holding decreased by -5183USD 242,0060USD -5,183 USD 7.47001 USD 7.63
2025-03-18 (Tuesday)32,397USD 247,189ORIC holding decreased by -9071USD 247,1890USD -9,071 USD 7.63 USD 7.90999
2025-03-17 (Monday)32,397USD 256,260ORIC holding increased by 3887USD 256,2600USD 3,887 USD 7.90999 USD 7.79001
2025-03-14 (Friday)32,397ORIC holding decreased by -1808USD 252,373ORIC holding decreased by -11006USD 252,373-1,808USD -11,006 USD 7.79001 USD 7.70001
2025-03-13 (Thursday)34,205USD 263,379ORIC holding decreased by -10261USD 263,3790USD -10,261 USD 7.70001 USD 8
2025-03-12 (Wednesday)34,205USD 273,640ORIC holding increased by 10604USD 273,6400USD 10,604 USD 8 USD 7.68999
2025-03-11 (Tuesday)34,205USD 263,036ORIC holding increased by 2052USD 263,0360USD 2,052 USD 7.68999 USD 7.63
2025-03-10 (Monday)34,205USD 260,984ORIC holding decreased by -12656USD 260,9840USD -12,656 USD 7.63 USD 8
2025-03-07 (Friday)34,205ORIC holding decreased by -226USD 273,640ORIC holding increased by 3357USD 273,640-226USD 3,357 USD 8 USD 7.84999
2025-03-06 (Thursday)34,431USD 270,283ORIC holding decreased by -3443USD 270,2830USD -3,443 USD 7.84999 USD 7.94999
2025-03-05 (Wednesday)34,431USD 273,726ORIC holding increased by 9985USD 273,7260USD 9,985 USD 7.94999 USD 7.65999
2025-03-04 (Tuesday)34,431ORIC holding decreased by -113USD 263,741ORIC holding decreased by -175USD 263,741-113USD -175 USD 7.65999 USD 7.64
2025-03-03 (Monday)34,544USD 263,916ORIC holding decreased by -13472USD 263,9160USD -13,472 USD 7.64 USD 8.02999
2025-02-28 (Friday)34,544USD 277,388ORIC holding increased by 6563USD 277,3880USD 6,563 USD 8.02999 USD 7.84
2025-02-27 (Thursday)34,544USD 270,825ORIC holding decreased by -15890USD 270,8250USD -15,890 USD 7.84 USD 8.29999
2025-02-26 (Wednesday)34,544USD 286,715ORIC holding increased by 7599USD 286,7150USD 7,599 USD 8.29999 USD 8.08001
2025-02-25 (Tuesday)34,544ORIC holding increased by 226USD 279,116ORIC holding increased by 19672USD 279,116226USD 19,672 USD 8.08001 USD 7.56
2025-02-24 (Monday)34,318USD 259,444ORIC holding decreased by -4118USD 259,4440USD -4,118 USD 7.56 USD 7.67999
2025-02-21 (Friday)34,318USD 263,562ORIC holding increased by 7207USD 263,5620USD 7,207 USD 7.67999 USD 7.46999
2025-02-20 (Thursday)34,318USD 256,355ORIC holding decreased by -16130USD 256,3550USD -16,130 USD 7.46999 USD 7.94
2025-02-19 (Wednesday)34,318ORIC holding decreased by -112USD 272,485ORIC holding increased by 2209USD 272,485-112USD 2,209 USD 7.94 USD 7.85001
2025-02-18 (Tuesday)34,430USD 270,276ORIC holding decreased by -17559USD 270,2760USD -17,559 USD 7.85001 USD 8.36001
2025-02-17 (Monday)34,430USD 287,835USD 287,8350USD 0 USD 8.36001 USD 8.36001
2025-02-14 (Friday)34,430USD 287,835ORIC holding increased by 3099USD 287,8350USD 3,099 USD 8.36001 USD 8.27
2025-02-13 (Thursday)34,430ORIC holding increased by 333USD 284,736ORIC holding decreased by -37481USD 284,736333USD -37,481 USD 8.27 USD 9.45001
2025-02-12 (Wednesday)34,097ORIC holding increased by 111USD 322,217ORIC holding decreased by -12545USD 322,217111USD -12,545 USD 9.45001 USD 9.85
2025-02-11 (Tuesday)33,986ORIC holding increased by 440USD 334,762ORIC holding decreased by -41960USD 334,762440USD -41,960 USD 9.85 USD 11.23
2025-02-10 (Monday)33,546USD 376,722ORIC holding decreased by -34217USD 376,7220USD -34,217 USD 11.23 USD 12.25
2025-02-07 (Friday)33,546USD 410,939ORIC holding decreased by -9728USD 410,9390USD -9,728 USD 12.25 USD 12.54
2025-02-06 (Thursday)33,546USD 420,667ORIC holding increased by 5032USD 420,6670USD 5,032 USD 12.54 USD 12.39
2025-02-05 (Wednesday)33,546USD 415,635ORIC holding increased by 55015USD 415,6350USD 55,015 USD 12.39 USD 10.75
2025-02-04 (Tuesday)33,546USD 360,620ORIC holding increased by 20128USD 360,6200USD 20,128 USD 10.75 USD 10.15
2025-02-03 (Monday)33,546USD 340,492ORIC holding decreased by -9057USD 340,4920USD -9,057 USD 10.15 USD 10.42
2025-01-31 (Friday)33,546USD 349,549ORIC holding decreased by -11741USD 349,5490USD -11,741 USD 10.42 USD 10.77
2025-01-30 (Thursday)33,546USD 361,290ORIC holding decreased by -12748USD 361,2900USD -12,748 USD 10.77 USD 11.15
2025-01-29 (Wednesday)33,546USD 374,038ORIC holding decreased by -17779USD 374,0380USD -17,779 USD 11.15 USD 11.68
2025-01-28 (Tuesday)33,546USD 391,817ORIC holding increased by 28514USD 391,8170USD 28,514 USD 11.68 USD 10.83
2025-01-27 (Monday)33,546USD 363,303ORIC holding increased by 16773USD 363,3030USD 16,773 USD 10.83 USD 10.33
2025-01-24 (Friday)33,546USD 346,530ORIC holding decreased by -336USD 346,5300USD -336 USD 10.33 USD 10.34
2025-01-23 (Thursday)33,546USD 346,866ORIC holding increased by 15767USD 346,8660USD 15,767 USD 10.34 USD 9.87
2025-01-22 (Wednesday)33,546USD 331,099USD 331,099
2025-01-21 (Tuesday)33,546USD 335,460USD 335,460
2025-01-20 (Monday)33,546USD 321,371USD 321,371
2025-01-17 (Friday)33,546USD 321,371USD 321,371
2025-01-16 (Thursday)33,102USD 332,344USD 332,344
2025-01-15 (Wednesday)32,658USD 354,992USD 354,992
2025-01-14 (Tuesday)32,658USD 323,641USD 323,641
2025-01-13 (Monday)32,658USD 280,859USD 280,859
2025-01-10 (Friday)32,658USD 259,958USD 259,958
2025-01-09 (Thursday)32,880USD 279,480USD 279,480
2025-01-09 (Thursday)32,880USD 279,480USD 279,480
2025-01-09 (Thursday)32,880USD 279,480USD 279,480
2025-01-08 (Wednesday)32,880USD 279,480USD 279,480
2025-01-08 (Wednesday)32,880USD 279,480USD 279,480
2025-01-08 (Wednesday)32,880USD 279,480USD 279,480
2025-01-02 (Thursday)33,328USD 275,289ORIC holding increased by 2999USD 275,2890USD 2,999 USD 8.25999 USD 8.17001
2024-12-30 (Monday)33,328ORIC holding decreased by -3746USD 272,290ORIC holding decreased by -62117USD 272,290-3,746USD -62,117 USD 8.17001 USD 9.01999
2024-12-10 (Tuesday)37,074USD 334,407ORIC holding decreased by -17425USD 334,4070USD -17,425 USD 9.01999 USD 9.48999
2024-12-09 (Monday)37,074USD 351,832ORIC holding decreased by -15201USD 351,8320USD -15,201 USD 9.48999 USD 9.90001
2024-12-06 (Friday)37,074USD 367,033ORIC holding increased by 12606USD 367,0330USD 12,606 USD 9.90001 USD 9.55999
2024-12-05 (Thursday)37,074USD 354,427ORIC holding decreased by -8898USD 354,4270USD -8,898 USD 9.55999 USD 9.79999
2024-12-04 (Wednesday)37,074USD 363,325ORIC holding increased by 7415USD 363,3250USD 7,415 USD 9.79999 USD 9.59999
2024-12-03 (Tuesday)37,074USD 355,910ORIC holding decreased by -21133USD 355,9100USD -21,133 USD 9.59999 USD 10.17
2024-12-02 (Monday)37,074USD 377,043ORIC holding increased by 10010USD 377,0430USD 10,010 USD 10.17 USD 9.90001
2024-11-29 (Friday)37,074USD 367,033ORIC holding decreased by -2595USD 367,0330USD -2,595 USD 9.90001 USD 9.97001
2024-11-28 (Thursday)37,074USD 369,628USD 369,6280USD 0 USD 9.97001 USD 9.97001
2024-11-27 (Wednesday)37,074USD 369,628ORIC holding increased by 6303USD 369,6280USD 6,303 USD 9.97001 USD 9.79999
2024-11-26 (Tuesday)37,074USD 363,325ORIC holding decreased by -2595USD 363,3250USD -2,595 USD 9.79999 USD 9.86999
2024-11-25 (Monday)37,074USD 365,920ORIC holding increased by 10380USD 365,9200USD 10,380 USD 9.86999 USD 9.59001
2024-11-22 (Friday)37,074USD 355,540ORIC holding increased by 17425USD 355,5400USD 17,425 USD 9.59001 USD 9.12
2024-11-21 (Thursday)37,074USD 338,115ORIC holding increased by 14088USD 338,1150USD 14,088 USD 9.12 USD 8.74001
2024-11-20 (Wednesday)37,074USD 324,027ORIC holding decreased by -5561USD 324,0270USD -5,561 USD 8.74001 USD 8.89
2024-11-19 (Tuesday)37,074USD 329,588ORIC holding increased by 12235USD 329,5880USD 12,235 USD 8.89 USD 8.55999
2024-11-18 (Monday)37,074ORIC holding decreased by -1803USD 317,353ORIC holding decreased by -81525USD 317,353-1,803USD -81,525 USD 8.55999 USD 10.26
2024-11-12 (Tuesday)38,877USD 398,878USD 398,8780USD 0 USD 10.26 USD 10.26
2024-11-08 (Friday)38,877ORIC holding decreased by -120USD 398,878ORIC holding increased by 10858USD 398,878-120USD 10,858 USD 10.26 USD 9.95
2024-11-07 (Thursday)38,997USD 388,020ORIC holding decreased by -13649USD 388,0200USD -13,649 USD 9.95 USD 10.3
2024-11-06 (Wednesday)38,997USD 401,669ORIC holding increased by 24178USD 401,6690USD 24,178 USD 10.3 USD 9.68
2024-11-05 (Tuesday)38,997USD 377,491ORIC holding increased by 7799USD 377,4910USD 7,799 USD 9.68 USD 9.48001
2024-11-04 (Monday)38,997USD 369,692ORIC holding increased by 2730USD 369,6920USD 2,730 USD 9.48001 USD 9.41001
2024-11-01 (Friday)38,997USD 366,962ORIC holding increased by 1170USD 366,9620USD 1,170 USD 9.41001 USD 9.38
2024-10-31 (Thursday)38,997USD 365,792ORIC holding decreased by -1560USD 365,7920USD -1,560 USD 9.38 USD 9.42001
2024-10-30 (Wednesday)38,997USD 367,352ORIC holding increased by 16379USD 367,3520USD 16,379 USD 9.42001 USD 9
2024-10-29 (Tuesday)38,997USD 350,973ORIC holding increased by 21448USD 350,9730USD 21,448 USD 9 USD 8.45001
2024-10-28 (Monday)38,997USD 329,525ORIC holding increased by 11699USD 329,5250USD 11,699 USD 8.45001 USD 8.15001
2024-10-25 (Friday)38,997USD 317,826ORIC holding decreased by -11309USD 317,8260USD -11,309 USD 8.15001 USD 8.44001
2024-10-24 (Thursday)38,997USD 329,135ORIC holding decreased by -14819USD 329,1350USD -14,819 USD 8.44001 USD 8.82001
2024-10-23 (Wednesday)38,997USD 343,954ORIC holding increased by 4290USD 343,9540USD 4,290 USD 8.82001 USD 8.71
2024-10-22 (Tuesday)38,997USD 339,664ORIC holding decreased by -15989USD 339,6640USD -15,989 USD 8.71 USD 9.12001
2024-10-21 (Monday)38,997ORIC holding decreased by -122USD 355,653ORIC holding decreased by -14022USD 355,653-122USD -14,022 USD 9.12001 USD 9.45001
2024-10-18 (Friday)39,119USD 369,675USD 369,675
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORIC by Blackrock for IE00BDZVHG35

Show aggregate share trades of ORIC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY123 5.170* 8.31
2025-04-10SELL-984 4.310* 8.65 Profit of 8,516 on sale
2025-04-08SELL-123 4.255* 8.75 Profit of 1,076 on sale
2025-04-07SELL-122 4.590* 8.80 Profit of 1,073 on sale
2025-04-04SELL-615 4.880* 8.85 Profit of 5,440 on sale
2025-04-01BUY492 5.530* 8.92
2025-03-31SELL-369 5.580* 8.96 Profit of 3,307 on sale
2025-03-21BUY3,098 7.030* 9.15
2025-03-14SELL-1,808 7.790* 9.26 Profit of 16,735 on sale
2025-03-07SELL-226 8.000* 9.37 Profit of 2,117 on sale
2025-03-04SELL-113 7.660* 9.44 Profit of 1,067 on sale
2025-02-25BUY226 8.080* 9.57
2025-02-19SELL-112 7.940* 9.71 Profit of 1,087 on sale
2025-02-13BUY333 8.270* 9.83
2025-02-12BUY111 9.450* 9.83
2025-02-11BUY440 9.850* 9.83
2024-12-30SELL-3,746 8.170* 9.42 Profit of 35,278 on sale
2024-11-18SELL-1,803 8.560* 9.30 Profit of 16,771 on sale
2024-11-08SELL-120 10.260* 9.17 Profit of 1,100 on sale
2024-10-21SELL-122 9.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORIC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09118,4320139,40485.0%
2025-05-08126,9431,232204,91461.9%
2025-05-07149,8095,170415,11936.1%
2025-05-06261,4846,218343,10676.2%
2025-05-0565,299336138,10547.3%
2025-05-0295,8450129,38774.1%
2025-05-01146,5520243,85060.1%
2025-04-30199,9800313,48063.8%
2025-04-29191,8670474,27640.5%
2025-04-2874,6940158,18847.2%
2025-04-2557,7570120,03048.1%
2025-04-2450,712091,91055.2%
2025-04-2368,3922,000197,42634.6%
2025-04-2276,5620307,72724.9%
2025-04-2171,3040167,33642.6%
2025-04-1734,3270134,43625.5%
2025-04-1659,3120173,93934.1%
2025-04-1585,8090233,00036.8%
2025-04-14117,416160274,32542.8%
2025-04-1162,738490575,53910.9%
2025-04-10110,850250256,81243.2%
2025-04-09101,3178,502305,27133.2%
2025-04-08119,6543,782630,84419.0%
2025-04-0785,499240277,70630.8%
2025-04-04310,9985,625519,79459.8%
2025-04-03485,7021,345594,42681.7%
2025-04-02147,771280239,75361.6%
2025-04-01346,4442,100602,04857.5%
2025-03-31464,63101,164,36039.9%
2025-03-28107,4260179,38559.9%
2025-03-27466,8511,449629,16774.2%
2025-03-26178,6714,030395,83245.1%
2025-03-25105,598518156,45067.5%
2025-03-2485,7311,306135,97563.0%
2025-03-21288,414160598,24148.2%
2025-03-20180,63539221,57481.5%
2025-03-19264,7430559,34647.3%
2025-03-1887,9480191,49345.9%
2025-03-17178,6040223,63079.9%
2025-03-1463,1990179,42035.2%
2025-03-1375,2520155,61248.4%
2025-03-1288,3080134,81765.5%
2025-03-11129,3440259,34149.9%
2025-03-10140,9911257,52654.7%
2025-03-0743,547095,55645.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.