| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Pacific Biosciences of California |
| Ticker | PACB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US69404D1081 |
| Date | Number of PACB Shares Held | Base Market Value of PACB Shares | Local Market Value of PACB Shares | Change in PACB Shares Held | Change in PACB Base Value | Current Price per PACB Share Held | Previous Price per PACB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 220,599 | USD 536,056![]() | USD 536,056 | 0 | USD 24,266 | USD 2.43 | USD 2.32 |
| 2025-12-02 (Tuesday) | 220,599![]() | USD 511,790![]() | USD 511,790 | 8,010 | USD 37,717 | USD 2.32 | USD 2.23 |
| 2025-12-01 (Monday) | 212,589 | USD 474,073![]() | USD 474,073 | 0 | USD -19,133 | USD 2.23 | USD 2.32 |
| 2025-11-28 (Friday) | 212,589![]() | USD 493,206![]() | USD 493,206 | 534 | USD -13,605 | USD 2.32 | USD 2.39 |
| 2025-11-27 (Thursday) | 212,055 | USD 506,811 | USD 506,811 | 0 | USD 0 | USD 2.39 | USD 2.39 |
| 2025-11-26 (Wednesday) | 212,055![]() | USD 506,811![]() | USD 506,811 | 1,596 | USD -46,696 | USD 2.39 | USD 2.63 |
| 2025-11-25 (Tuesday) | 210,459![]() | USD 553,507![]() | USD 553,507 | 2,665 | USD 34,022 | USD 2.63 | USD 2.5 |
| 2025-11-24 (Monday) | 207,794![]() | USD 519,485![]() | USD 519,485 | 535 | USD 59,370 | USD 2.5 | USD 2.22 |
| 2025-11-21 (Friday) | 207,259 | USD 460,115![]() | USD 460,115 | 0 | USD 70,468 | USD 2.22 | USD 1.88 |
| 2025-11-20 (Thursday) | 207,259![]() | USD 389,647![]() | USD 389,647 | -2,132 | USD 21,119 | USD 1.88 | USD 1.76 |
| 2025-11-19 (Wednesday) | 209,391![]() | USD 368,528![]() | USD 368,528 | 533 | USD 23,912 | USD 1.76 | USD 1.65 |
| 2025-11-18 (Tuesday) | 208,858![]() | USD 344,616![]() | USD 344,616 | 3,204 | USD 21,739 | USD 1.65 | USD 1.57 |
| 2025-11-17 (Monday) | 205,654![]() | USD 322,877![]() | USD 322,877 | 1,068 | USD -6,506 | USD 1.57 | USD 1.61 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 8,010 | 2.365 | 2.220 | 2.235 | USD 17,898 | 1.53 |
| 2025-11-28 | BUY | 534 | 2.320* | 1.52 | |||
| 2025-11-26 | BUY | 1,596 | 2.640 | 2.240 | 2.280 | USD 3,639 | 1.51 |
| 2025-11-26 | BUY | 1,596 | 2.640 | 2.240 | 2.280 | USD 3,639 | 1.51 |
| 2025-11-25 | BUY | 2,665 | 2.725 | 2.420 | 2.451 | USD 6,531 | 1.50 |
| 2025-11-24 | BUY | 535 | 2.525 | 2.180 | 2.215 | USD 1,185 | 1.50 |
| 2025-11-20 | SELL | -2,132 | 1.880* | 1.49 Profit of 3,186 on sale | |||
| 2025-11-19 | BUY | 533 | 1.760* | 1.49 | |||
| 2025-11-18 | BUY | 3,204 | 1.650* | 1.49 | |||
| 2025-11-17 | BUY | 1,068 | 1.650 | 1.540 | 1.551 | USD 1,656 | 1.49 |
| 2025-11-14 | BUY | 534 | 1.670 | 1.530 | 1.544 | USD 824 | 1.49 |
| 2025-11-12 | BUY | 532 | 1.910 | 1.720 | 1.739 | USD 925 | 1.49 |
| 2025-11-10 | BUY | 530 | 1.890 | 1.750 | 1.764 | USD 935 | 1.49 |
| 2025-11-06 | BUY | 529 | 1.980 | 1.760 | 1.782 | USD 943 | 1.48 |
| 2025-11-04 | BUY | 530 | 2.210 | 1.985 | 2.008 | USD 1,064 | 1.48 |
| 2025-10-30 | BUY | 2,660 | 2.050 | 1.910 | 1.924 | USD 5,118 | 1.47 |
| 2025-10-29 | BUY | 18,460 | 2.010 | 2.050 | 2.046 | USD 37,769 | 1.46 |
| 2025-10-22 | SELL | -1,932 | 1.840 | 1.900 | 1.894 | USD -3,659 | 1.45 Loss of -861 on sale |
| 2025-10-21 | BUY | 968 | 1.900 | 2.000 | 1.990 | USD 1,926 | 1.45 |
| 2025-10-17 | BUY | 2,410 | 1.640 | 1.770 | 1.757 | USD 4,234 | 1.44 |
| 2025-10-15 | BUY | 3,832 | 1.740 | 1.770 | 1.767 | USD 6,771 | 1.44 |
| 2025-10-03 | BUY | 3,444 | 1.490 | 1.530 | 1.526 | USD 5,256 | 1.44 |
| 2025-10-02 | BUY | 492 | 1.430 | 1.440 | 1.439 | USD 708 | 1.44 |
| 2025-09-30 | BUY | 986 | 1.280 | 1.300 | 1.298 | USD 1,280 | 1.44 |
| 2025-09-26 | BUY | 988 | 1.210 | 1.240 | 1.237 | USD 1,222 | 1.44 |
| 2025-09-25 | BUY | 988 | 1.220 | 1.250 | 1.247 | USD 1,232 | 1.44 |
| 2025-09-18 | BUY | 569 | 1.280 | 1.320 | 1.316 | USD 749 | 1.45 |
| 2025-09-17 | BUY | 1,713 | 1.230 | 1.320 | 1.311 | USD 2,246 | 1.45 |
| 2025-09-11 | SELL | -567 | 1.260 | 1.270 | 1.269 | USD -720 | 1.45 Profit of 102 on sale |
| 2025-09-10 | BUY | 1,132 | 1.220 | 1.310 | 1.301 | USD 1,473 | 1.45 |
| 2025-07-17 | SELL | -986 | 1.390 | 1.520 | 1.507 | USD -1,486 | 1.45 Loss of -54 on sale |
| 2025-07-11 | SELL | -3,984 | 1.470 | 1.510 | 1.506 | USD -6,000 | 1.45 Loss of -216 on sale |
| 2025-07-02 | BUY | 27,500 | 1.490 | 1.500 | 1.499 | USD 41,223 | 1.45 |
| 2025-06-25 | BUY | 998 | 1.220 | 1.240 | 1.238 | USD 1,236 | 1.46 |
| 2025-06-11 | BUY | 1,010 | 1.160 | 1.220 | 1.214 | USD 1,226 | 1.47 |
| 2025-06-10 | BUY | 1,010 | 1.160 | 1.280 | 1.268 | USD 1,281 | 1.47 |
| 2025-06-04 | SELL | -505 | 1.030 | 1.100 | 1.093 | USD -552 | 1.49 Profit of 198 on sale |
| 2025-04-23 | BUY | 504 | 1.170 | 1.250 | 1.242 | USD 626 | 1.61 |
| 2025-04-10 | SELL | -3,976 | 1.380 | 1.470 | 1.461 | USD -5,809 | 1.65 Profit of 756 on sale |
| 2025-04-08 | SELL | -498 | 1.200 | 1.370 | 1.353 | USD -674 | 1.66 Profit of 152 on sale |
| 2025-04-07 | SELL | -499 | 1.320 | 1.390 | 1.383 | USD -690 | 1.66 Profit of 139 on sale |
| 2025-04-04 | SELL | -2,525 | 1.230 | 1.240 | 1.239 | USD -3,128 | 1.67 Profit of 1,082 on sale |
| 2025-04-01 | BUY | 2,024 | 1.130 | 1.220 | 1.211 | USD 2,451 | 1.68 |
| 2025-03-31 | SELL | -1,518 | 1.180 | 1.190 | 1.189 | USD -1,805 | 1.69 Profit of 753 on sale |
| 2025-03-21 | BUY | 19,777 | 1.300 | 1.300 | 1.300 | USD 25,710 | 1.72 |
| 2025-03-14 | SELL | -6,992 | 1.220 | 1.260 | 1.256 | USD -8,782 | 1.75 Profit of 3,468 on sale |
| 2025-03-07 | SELL | -874 | 1.330 | 1.350 | 1.348 | USD -1,178 | 1.79 Profit of 383 on sale |
| 2025-03-04 | SELL | -437 | 1.350 | 1.450 | 1.440 | USD -629 | 1.81 Profit of 161 on sale |
| 2025-02-25 | BUY | 874 | 1.560 | 1.660 | 1.650 | USD 1,442 | 1.84 |
| 2025-02-19 | SELL | -436 | 1.770 | 1.950 | 1.932 | USD -842 | 1.85 Loss of -36 on sale |
| 2025-02-13 | BUY | 1,311 | 1.480 | 1.520 | 1.516 | USD 1,987 | 1.86 |
| 2025-02-12 | BUY | 437 | 1.360 | 1.440 | 1.432 | USD 626 | 1.87 |
| 2025-02-11 | BUY | 1,748 | 1.330 | 1.430 | 1.420 | USD 2,482 | 1.88 |
| 2024-12-30 | SELL | -15,402 | 1.790 | 1.850 | 1.844 | USD -28,401 | 2.01 Profit of 2,503 on sale |
| 2024-11-18 | SELL | -7,071 | 1.570 | 1.690 | 1.678 | USD -11,865 | 2.14 Profit of 3,256 on sale |
| 2024-11-08 | SELL | -469 | 2.300 | 2.640 | 2.606 | USD -1,222 | 2.12 Loss of -227 on sale |
| 2024-10-21 | SELL | -478 | 1.840 | 1.980 | 1.966 | USD -940 | 0.00 Loss of -940 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,637,316 | 7,070 | 3,271,668 | 50.0% |
| 2025-09-18 | 1,513,946 | 2,198 | 2,814,654 | 53.8% |
| 2025-09-17 | 1,976,147 | 1,000 | 3,306,264 | 59.8% |
| 2025-09-16 | 1,104,239 | 10 | 4,486,154 | 24.6% |
| 2025-09-15 | 2,088,227 | 51 | 4,050,481 | 51.6% |
| 2025-09-12 | 3,967,064 | 50,844 | 5,144,553 | 77.1% |
| 2025-09-11 | 1,008,739 | 6,732 | 2,352,596 | 42.9% |
| 2025-09-10 | 1,590,718 | 7,919 | 2,755,792 | 57.7% |
| 2025-09-09 | 937,892 | 39,313 | 1,922,241 | 48.8% |
| 2025-09-08 | 569,126 | 2,470 | 1,144,004 | 49.7% |
| 2025-09-05 | 768,893 | 7,283 | 1,934,984 | 39.7% |
| 2025-09-04 | 1,640,657 | 919 | 2,924,613 | 56.1% |
| 2025-09-03 | 740,047 | 4,029 | 1,219,321 | 60.7% |
| 2025-09-02 | 1,211,150 | 7,856 | 1,879,088 | 64.5% |
| 2025-08-29 | 1,143,113 | 1,016 | 1,574,685 | 72.6% |
| 2025-08-28 | 834,903 | 5 | 1,323,582 | 63.1% |
| 2025-08-27 | 727,710 | 10,917 | 1,689,705 | 43.1% |
| 2025-08-26 | 1,066,505 | 2,100 | 1,793,893 | 59.5% |
| 2025-08-25 | 1,018,812 | 443 | 1,839,048 | 55.4% |
| 2025-08-22 | 1,134,779 | 13,499 | 3,200,645 | 35.5% |
| 2025-08-21 | 1,494,827 | 13,700 | 2,428,942 | 61.5% |
| 2025-08-20 | 1,139,650 | 12,412 | 1,651,030 | 69.0% |
| 2025-08-19 | 2,207,010 | 49,492 | 3,074,830 | 71.8% |
| 2025-08-18 | 1,418,367 | 1,149 | 2,161,864 | 65.6% |
| 2025-08-15 | 2,461,215 | 761 | 4,524,787 | 54.4% |
| 2025-08-14 | 4,064,537 | 6,344 | 5,716,953 | 71.1% |
| 2025-08-13 | 4,864,586 | 634 | 7,672,024 | 63.4% |
| 2025-08-12 | 3,172,563 | 14,318 | 4,456,580 | 71.2% |
| 2025-08-11 | 3,343,864 | 2,966 | 4,759,824 | 70.3% |
| 2025-08-08 | 4,179,462 | 500 | 5,916,044 | 70.6% |
| 2025-08-07 | 2,501,722 | 10,102 | 3,980,733 | 62.8% |
| 2025-08-06 | 1,416,521 | 3,541 | 2,404,165 | 58.9% |
| 2025-08-05 | 1,272,820 | 2,170 | 2,258,000 | 56.4% |
| 2025-08-04 | 2,120,860 | 5,310 | 3,154,170 | 67.2% |
| 2025-08-01 | 2,101,354 | 12,742 | 3,892,983 | 54.0% |
| 2025-07-31 | 2,449,215 | 10,586 | 3,984,584 | 61.5% |
| 2025-07-30 | 1,448,430 | 8,109 | 2,449,341 | 59.1% |
| 2025-07-29 | 2,538,916 | 3,276 | 4,239,923 | 59.9% |
| 2025-07-28 | 2,049,782 | 6,137 | 4,429,088 | 46.3% |
| 2025-07-25 | 1,844,105 | 98,093 | 2,833,216 | 65.1% |
| 2025-07-24 | 1,795,322 | 20,236 | 3,233,684 | 55.5% |
| 2025-07-23 | 1,901,265 | 13,845 | 6,743,479 | 28.2% |
| 2025-07-22 | 1,783,243 | 18,044 | 5,392,954 | 33.1% |
| 2025-07-21 | 2,446,229 | 1,401 | 5,190,017 | 47.1% |
| 2025-07-18 | 1,346,506 | 17,950 | 2,299,988 | 58.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy