| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Phathom Pharmaceuticals Inc |
| Ticker | PHAT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US71722W1071 |
| Date | Number of PHAT Shares Held | Base Market Value of PHAT Shares | Local Market Value of PHAT Shares | Change in PHAT Shares Held | Change in PHAT Base Value | Current Price per PHAT Share Held | Previous Price per PHAT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 53,119![]() | USD 809,534![]() | USD 809,534 | -121 | USD 27,438 | USD 15.24 | USD 14.69 |
| 2025-12-15 (Monday) | 53,240![]() | USD 782,096![]() | USD 782,096 | 242 | USD 10,445 | USD 14.69 | USD 14.56 |
| 2025-12-12 (Friday) | 52,998 | USD 771,651![]() | USD 771,651 | 0 | USD -530 | USD 14.56 | USD 14.57 |
| 2025-12-11 (Thursday) | 52,998![]() | USD 772,181![]() | USD 772,181 | 248 | USD 4,668 | USD 14.57 | USD 14.55 |
| 2025-12-10 (Wednesday) | 52,750 | USD 767,513![]() | USD 767,513 | 0 | USD 17,935 | USD 14.55 | USD 14.21 |
| 2025-12-09 (Tuesday) | 52,750 | USD 749,578![]() | USD 749,578 | 0 | USD -36,397 | USD 14.21 | USD 14.9 |
| 2025-12-08 (Monday) | 52,750 | USD 785,975![]() | USD 785,975 | 0 | USD 16,880 | USD 14.9 | USD 14.58 |
| 2025-12-05 (Friday) | 52,750 | USD 769,095![]() | USD 769,095 | 0 | USD -6,330 | USD 14.58 | USD 14.7 |
| 2025-12-04 (Thursday) | 52,750![]() | USD 775,425![]() | USD 775,425 | 2,400 | USD 36,790 | USD 14.7 | USD 14.67 |
| 2025-12-03 (Wednesday) | 50,350 | USD 738,635![]() | USD 738,635 | 0 | USD -3,524 | USD 14.67 | USD 14.74 |
| 2025-12-02 (Tuesday) | 50,350![]() | USD 742,159![]() | USD 742,159 | 1,815 | USD 17,046 | USD 14.74 | USD 14.94 |
| 2025-12-01 (Monday) | 48,535 | USD 725,113![]() | USD 725,113 | 0 | USD -33,004 | USD 14.94 | USD 15.62 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -121 | 15.400 | 14.730 | 14.797 | USD -1,790 | 9.00 Loss of -701 on sale |
| 2025-12-15 | BUY | 242 | 14.850 | 14.240 | 14.301 | USD 3,461 | 8.98 |
| 2025-12-11 | BUY | 248 | 14.790 | 14.455 | 14.488 | USD 3,593 | 8.92 |
| 2025-12-04 | BUY | 2,400 | 14.700* | 8.78 | |||
| 2025-12-02 | BUY | 1,815 | 15.160 | 14.620 | 14.674 | USD 26,633 | 8.73 |
| 2025-11-28 | BUY | 121 | 15.620* | 8.66 | |||
| 2025-11-26 | BUY | 363 | 15.320 | 14.870 | 14.915 | USD 5,414 | 8.59 |
| 2025-11-26 | BUY | 363 | 15.320 | 14.870 | 14.915 | USD 5,414 | 8.59 |
| 2025-11-25 | BUY | 605 | 15.121 | 14.610 | 14.661 | USD 8,870 | 8.56 |
| 2025-11-24 | BUY | 121 | 15.240 | 14.610 | 14.673 | USD 1,775 | 8.53 |
| 2025-11-20 | SELL | -480 | 14.360* | 8.47 Profit of 4,064 on sale | |||
| 2025-11-19 | BUY | 120 | 14.790* | 8.43 | |||
| 2025-11-18 | BUY | 720 | 15.000* | 8.40 | |||
| 2025-11-17 | BUY | 240 | 15.200 | 14.230 | 14.327 | USD 3,438 | 8.37 |
| 2025-11-14 | BUY | 120 | 15.280 | 14.070 | 14.191 | USD 1,703 | 8.34 |
| 2025-11-12 | BUY | 120 | 14.620* | 8.27 | |||
| 2025-11-10 | BUY | 120 | 14.080 | 13.400 | 13.468 | USD 1,616 | 8.21 |
| 2025-11-06 | BUY | 120 | 13.650 | 12.800 | 12.885 | USD 1,546 | 8.15 |
| 2025-11-04 | BUY | 120 | 14.220 | 13.310 | 13.401 | USD 1,608 | 8.09 |
| 2025-10-30 | BUY | 600 | 16.080 | 13.130 | 13.425 | USD 8,055 | 8.00 |
| 2025-10-29 | BUY | 240 | 13.530 | 13.690 | 13.674 | USD 3,282 | 7.97 |
| 2025-10-22 | SELL | -480 | 13.460 | 14.115 | 14.049 | USD -6,744 | 7.81 Loss of -2,995 on sale |
| 2025-10-20 | BUY | 240 | 14.010 | 14.330 | 14.298 | USD 3,432 | 7.74 |
| 2025-10-17 | BUY | 599 | 12.960 | 13.410 | 13.365 | USD 8,006 | 7.71 |
| 2025-10-15 | BUY | 952 | 13.450 | 13.850 | 13.810 | USD 13,147 | 7.67 |
| 2025-10-03 | BUY | 847 | 12.210 | 12.400 | 12.381 | USD 10,487 | 7.62 |
| 2025-10-02 | BUY | 121 | 11.820 | 12.440 | 12.378 | USD 1,498 | 7.59 |
| 2025-09-30 | BUY | 242 | 11.770 | 12.090 | 12.058 | USD 2,918 | 7.54 |
| 2025-09-26 | BUY | 242 | 11.780 | 11.950 | 11.933 | USD 2,888 | 7.49 |
| 2025-09-25 | BUY | 242 | 11.660 | 12.000 | 11.966 | USD 2,896 | 7.46 |
| 2025-09-18 | BUY | 122 | 11.750 | 11.900 | 11.885 | USD 1,450 | 7.44 |
| 2025-09-17 | BUY | 366 | 11.000 | 11.450 | 11.405 | USD 4,174 | 7.41 |
| 2025-07-17 | SELL | -240 | 8.320 | 8.650 | 8.617 | USD -2,068 | 7.38 Loss of -297 on sale |
| 2025-07-11 | SELL | -968 | 9.180 | 9.700 | 9.648 | USD -9,339 | 7.34 Loss of -2,233 on sale |
| 2025-07-02 | BUY | 6,655 | 8.910 | 9.250 | 9.216 | USD 61,332 | 7.29 |
| 2025-06-25 | BUY | 240 | 9.580 | 9.890 | 9.859 | USD 2,366 | 7.22 |
| 2025-06-11 | BUY | 244 | 9.040 | 10.130 | 10.021 | USD 2,445 | 7.00 |
| 2025-06-10 | BUY | 244 | 8.970 | 9.500 | 9.447 | USD 2,305 | 6.98 |
| 2025-06-04 | SELL | -124 | 4.700 | 4.990 | 4.961 | USD -615 | 6.99 Profit of 252 on sale |
| 2025-04-23 | BUY | 124 | 4.020 | 4.400 | 4.362 | USD 541 | 7.98 |
| 2025-04-10 | SELL | -984 | 4.110 | 4.290 | 4.272 | USD -4,204 | 8.36 Profit of 4,018 on sale |
| 2025-04-08 | SELL | -123 | 4.250 | 5.116 | 5.029 | USD -619 | 8.45 Profit of 420 on sale |
| 2025-04-07 | SELL | -123 | 4.870 | 5.090 | 5.068 | USD -623 | 8.49 Profit of 421 on sale |
| 2025-04-04 | SELL | -620 | 4.880 | 5.050 | 5.033 | USD -3,120 | 8.53 Profit of 2,169 on sale |
| 2025-04-01 | BUY | 4,092 | 5.120 | 5.910 | 5.831 | USD 23,860 | 8.61 |
| 2025-03-31 | SELL | -336 | 6.270 | 6.660 | 6.621 | USD -2,225 | 8.64 Profit of 678 on sale |
| 2025-03-14 | SELL | -1,792 | 4.410 | 4.480 | 4.473 | USD -8,016 | 9.05 Profit of 8,197 on sale |
| 2025-03-07 | SELL | -224 | 5.060 | 5.770 | 5.699 | USD -1,277 | 9.38 Profit of 824 on sale |
| 2025-03-04 | SELL | -112 | 5.580 | 5.610 | 5.607 | USD -628 | 9.54 Profit of 441 on sale |
| 2025-02-25 | BUY | 224 | 5.580 | 5.700 | 5.688 | USD 1,274 | 9.89 |
| 2025-02-19 | SELL | -112 | 5.760 | 5.910 | 5.895 | USD -660 | 10.21 Profit of 483 on sale |
| 2025-02-13 | BUY | 336 | 5.620 | 5.815 | 5.796 | USD 1,947 | 10.57 |
| 2025-02-12 | BUY | 112 | 5.480 | 5.550 | 5.543 | USD 621 | 10.67 |
| 2025-02-11 | BUY | 448 | 5.390 | 5.520 | 5.507 | USD 2,467 | 10.78 |
| 2024-12-30 | SELL | -3,718 | 8.000 | 8.290 | 8.261 | USD -30,714 | 12.77 Profit of 16,748 on sale |
| 2024-11-18 | SELL | -1,785 | 8.890 | 9.100 | 9.079 | USD -16,206 | 16.77 Profit of 13,736 on sale |
| 2024-11-08 | SELL | -118 | 16.860 | 19.045 | 18.827 | USD -2,222 | 17.29 Loss of -182 on sale |
| 2024-10-21 | SELL | -119 | 15.520 | 16.270 | 16.195 | USD -1,927 | 0.00 Loss of -1,927 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 139,398 | 5,853 | 238,445 | 58.5% |
| 2025-09-18 | 231,590 | 0 | 435,929 | 53.1% |
| 2025-09-17 | 125,198 | 468 | 331,184 | 37.8% |
| 2025-09-16 | 113,338 | 0 | 340,752 | 33.3% |
| 2025-09-15 | 90,165 | 64 | 234,115 | 38.5% |
| 2025-09-12 | 169,773 | 205 | 333,835 | 50.9% |
| 2025-09-11 | 143,186 | 314 | 355,547 | 40.3% |
| 2025-09-10 | 155,225 | 500 | 265,374 | 58.5% |
| 2025-09-09 | 202,057 | 5,735 | 503,032 | 40.2% |
| 2025-09-08 | 217,708 | 1,121 | 543,521 | 40.1% |
| 2025-09-05 | 159,010 | 384 | 511,093 | 31.1% |
| 2025-09-04 | 190,615 | 0 | 634,470 | 30.0% |
| 2025-09-03 | 426,105 | 6 | 510,098 | 83.5% |
| 2025-09-02 | 249,808 | 30 | 382,106 | 65.4% |
| 2025-08-29 | 109,125 | 197 | 266,159 | 41.0% |
| 2025-08-28 | 204,113 | 70 | 246,321 | 82.9% |
| 2025-08-27 | 260,734 | 100 | 432,385 | 60.3% |
| 2025-08-26 | 315,349 | 0 | 632,310 | 49.9% |
| 2025-08-25 | 174,574 | 0 | 349,826 | 49.9% |
| 2025-08-22 | 513,891 | 3,825 | 921,394 | 55.8% |
| 2025-08-21 | 356,148 | 1,600 | 459,386 | 77.5% |
| 2025-08-20 | 311,397 | 1 | 385,897 | 80.7% |
| 2025-08-19 | 224,905 | 1,165 | 319,615 | 70.4% |
| 2025-08-18 | 142,730 | 1,000 | 269,660 | 52.9% |
| 2025-08-15 | 239,885 | 1,098 | 370,155 | 64.8% |
| 2025-08-14 | 262,839 | 61 | 346,862 | 75.8% |
| 2025-08-13 | 306,954 | 4,839 | 506,136 | 60.6% |
| 2025-08-12 | 243,222 | 2,486 | 347,578 | 70.0% |
| 2025-08-11 | 315,783 | 901 | 596,328 | 53.0% |
| 2025-08-08 | 312,041 | 1,001 | 566,256 | 55.1% |
| 2025-08-07 | 497,730 | 2,929 | 1,034,137 | 48.1% |
| 2025-08-06 | 468,636 | 321 | 545,065 | 86.0% |
| 2025-08-05 | 131,901 | 120 | 194,849 | 67.7% |
| 2025-08-04 | 115,315 | 0 | 201,096 | 57.3% |
| 2025-08-01 | 102,220 | 0 | 202,250 | 50.5% |
| 2025-07-31 | 123,294 | 0 | 229,815 | 53.6% |
| 2025-07-30 | 201,594 | 0 | 302,356 | 66.7% |
| 2025-07-29 | 261,638 | 0 | 412,610 | 63.4% |
| 2025-07-28 | 341,149 | 600 | 475,159 | 71.8% |
| 2025-07-25 | 627,573 | 12,209 | 906,290 | 69.2% |
| 2025-07-24 | 259,868 | 0 | 546,213 | 47.6% |
| 2025-07-23 | 158,614 | 0 | 393,147 | 40.3% |
| 2025-07-22 | 150,062 | 0 | 232,816 | 64.5% |
| 2025-07-21 | 153,117 | 500 | 241,062 | 63.5% |
| 2025-07-18 | 194,531 | 1,111 | 337,901 | 57.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy