Portfolio Holdings Detail for ISIN IE00BDZVHG35
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker BTEE(USD) LSE
ETF Ticker BTEE.L(GBP) LSE

Holdings detail for RYTM

Stock Name	Rhythm Pharmaceuticals Inc
Ticker	RYTM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US76243J1051
LEI	529900JPNWXQ8DPLA551

Show aggregate RYTM holdings

News associated with RYTM

Stifel Financial Corp Has $1.09 Million Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Stifel Financial Corp decreased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,516 shares of the company’s stock after selling 326 shares during the quarter. Stifel Financial Corp’s holdings in […] - 2025-05-09 08:27:01
First Trust Advisors LP Has $6.63 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): First Trust Advisors LP grew its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 67.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 118,337 shares of the company’s stock after buying an additional 47,575 shares during the period. First Trust Advisors LP owned 0.19% of […] - 2025-04-30 09:01:00
Legal & General Group Plc Reduces Position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Legal & General Group Plc decreased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 7.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 51,803 shares of the company’s stock after selling 4,244 shares during the period. Legal & General […] - 2025-04-24 08:07:03
Invesco Ltd. Has $16.95 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Invesco Ltd. grew its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 14.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 302,846 shares of the company’s stock after purchasing an additional 38,429 shares during the period. Invesco Ltd.’s holdings in Rhythm Pharmaceuticals were worth $16,953,000 at the end of the […] - 2025-04-21 07:44:46
Trexquant Investment LP Takes $437,000 Position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Trexquant Investment LP bought a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 7,798 shares of the company’s stock, valued at approximately $437,000. A number of other large investors have also recently added to or reduced their stakes in RYTM. SRS Capital Advisors […] - 2025-04-13 08:31:02
Rhythm Pharmaceuticals (NASDAQ:RYTM) Raised to Buy at Bank of America: Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) was upgraded by analysts at Bank of America from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm presently has a $63.00 price objective on the stock. Bank of America‘s price objective points to a […] - 2025-04-09 05:52:50
Norges Bank Acquires New Shares in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Norges Bank bought a new position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 205,649 shares of the company’s stock, valued at approximately $11,512,000. Norges Bank owned approximately 0.33% […] - 2025-04-08 07:48:51
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $91.00: Rhythm Pharmaceuticals (NASDAQ:RYTM – Free Report) had its price target upped by Wells Fargo & Company from $80.00 to $91.00 in a research note published on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other research firms have also recently issued reports on RYTM. Morgan Stanley restated […] - 2025-04-08 05:52:50
Rhythm Pharmaceuticals (NASDAQ:RYTM) Shares Gap Up After Analyst Upgrade: Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report)’s stock price gapped up before the market opened on Monday after Wells Fargo & Company raised their price target on the stock from $80.00 to $91.00. The stock had previously closed at $46.95, but opened at $48.33. Wells Fargo & Company currently has an overweight rating on […] - 2025-04-08 05:12:52
Corebridge Financial Inc. Has $1.52 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Corebridge Financial Inc. decreased its holdings in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 27,220 shares of the company’s stock after selling 2,054 shares during the period. […] - 2025-04-03 08:49:02
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Receives Consensus Rating of “Moderate Buy” from Analysts: Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating and twelve have assigned a buy rating to the company. The average 1-year price […] - 2025-04-03 07:54:49
Cibc World Markets Corp Purchases New Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Cibc World Markets Corp acquired a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 5,123 shares of the company’s stock, valued at approximately $287,000. Several other institutional investors also recently modified their holdings of […] - 2025-03-26 08:08:48
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $66.00 at Needham & Company LLC: Rhythm Pharmaceuticals (NASDAQ:RYTM – Free Report) had its target price increased by Needham & Company LLC from $64.00 to $66.00 in a research note released on Tuesday, Marketbeat reports. Needham & Company LLC currently has a buy rating on the stock. RYTM has been the topic of several other reports. The Goldman Sachs Group raised […] - 2025-03-19 06:47:04
Analysts Set Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Target Price at $68.27: Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average […] - 2025-03-07 06:25:02
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $70.00 at HC Wainwright: Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) had its price objective hoisted by investment analysts at HC Wainwright from $69.00 to $70.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. HC Wainwright’s price target indicates a potential upside of 31.53% from the company’s previous close. […] - 2025-03-05 07:04:55
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Shares Sold by Handelsbanken Fonder AB: Handelsbanken Fonder AB lessened its position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 17,021 shares of the company’s stock after selling 2,300 shares during the period. Handelsbanken Fonder AB’s holdings in Rhythm Pharmaceuticals were worth $953,000 at the end of […] - 2025-02-28 09:25:12
35,004 Shares in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Purchased by State of New Jersey Common Pension Fund D: State of New Jersey Common Pension Fund D acquired a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 35,004 shares of the company’s stock, valued at approximately $1,960,000. Other institutional investors have also recently bought and sold shares of the company. Loomis […] - 2025-02-25 08:34:48
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Given Average Rating of “Moderate Buy” by Brokerages: Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven research firms that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a hold rating and ten have issued a buy rating on the company. The average 1-year […] - 2025-02-14 08:22:55
abrdn plc Has $4.51 Million Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): abrdn plc trimmed its holdings in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 28.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 80,517 shares of the company’s stock after selling 32,287 shares during the period. abrdn plc owned 0.13% […] - 2025-02-10 18:42:59
KBC Group NV Acquires 988 Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): KBC Group NV increased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 78.2% during the 4th quarter, Holdings Channel reports. The firm owned 2,251 shares of the company’s stock after acquiring an additional 988 shares during the quarter. KBC Group NV’s holdings in Rhythm Pharmaceuticals were worth $126,000 at the end of […] - 2025-02-08 08:36:51
Chicago Partners Investment Group LLC Reduces Stake in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Chicago Partners Investment Group LLC cut its position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 21.8% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,696 shares of the company’s stock after selling 1,029 shares during the quarter. Chicago Partners Investment […] - 2025-02-06 08:36:50
R Squared Ltd Acquires Shares of 780 Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): R Squared Ltd acquired a new stake in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 780 shares of the company’s stock, valued at approximately $44,000. Other institutional investors and hedge funds have also recently modified their […] - 2025-02-03 08:46:52

iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) RYTM holdings

Date	Number of RYTM Shares Held	Base Market Value of RYTM Shares	Local Market Value of RYTM Shares	Change in RYTM Shares Held	Change in RYTM Base Value	Current Price per RYTM Share Held	Previous Price per RYTM Share Held
2025-05-08 (Thursday)	30,106	USD 1,828,036	USD 1,828,036
2025-05-07 (Wednesday)	30,106	USD 1,945,751	USD 1,945,751
2025-05-06 (Tuesday)	30,106	USD 1,887,947	USD 1,887,947
2025-05-05 (Monday)	30,106	USD 1,939,127	USD 1,939,127
2025-05-02 (Friday)	30,106	USD 1,927,085	USD 1,927,085	0	USD 6,322	USD 64.01	USD 63.8
2025-05-01 (Thursday)	30,106	USD 1,920,763	USD 1,920,763	0	USD -41,847	USD 63.8	USD 65.19
2025-04-30 (Wednesday)	30,106	USD 1,962,610	USD 1,962,610	0	USD -903	USD 65.19	USD 65.22
2025-04-29 (Tuesday)	30,106	USD 1,963,513	USD 1,963,513	0	USD 24,386	USD 65.22	USD 64.41
2025-04-28 (Monday)	30,106	USD 1,939,127	USD 1,939,127	0	USD 19,568	USD 64.41	USD 63.76
2025-04-25 (Friday)	30,106	USD 1,919,559	USD 1,919,559	0	USD 23,784	USD 63.76	USD 62.97
2025-04-24 (Thursday)	30,106	USD 1,895,775	USD 1,895,775	0	USD 94,232	USD 62.97	USD 59.84
2025-04-23 (Wednesday)	30,106	USD 1,801,543	USD 1,801,543	105	USD 24,584	USD 59.84	USD 59.23
2025-04-22 (Tuesday)	30,001	USD 1,776,959	USD 1,776,959	0	USD -37,501	USD 59.23	USD 60.48
2025-04-21 (Monday)	30,001	USD 1,814,460	USD 1,814,460	0	USD -37,802	USD 60.48	USD 61.74
2025-04-18 (Friday)	30,001	USD 1,852,262	USD 1,852,262	0	USD 0	USD 61.74	USD 61.74
2025-04-17 (Thursday)	30,001	USD 1,852,262	USD 1,852,262	0	USD 12,001	USD 61.74	USD 61.34
2025-04-16 (Wednesday)	30,001	USD 1,840,261	USD 1,840,261	0	USD -22,501	USD 61.34	USD 62.09
2025-04-15 (Tuesday)	30,001	USD 1,862,762	USD 1,862,762	0	USD 58,502	USD 62.09	USD 60.14
2025-04-14 (Monday)	30,001	USD 1,804,260	USD 1,804,260	0	USD 17,700	USD 60.14	USD 59.55
2025-04-11 (Friday)	30,001	USD 1,786,560	USD 1,786,560	0	USD 51,602	USD 59.55	USD 57.83
2025-04-10 (Thursday)	30,001	USD 1,734,958	USD 1,734,958	-840	USD -122,595	USD 57.83	USD 60.23
2025-04-09 (Wednesday)	30,841	USD 1,857,553	USD 1,857,553	0	USD 77,102	USD 60.23	USD 57.73
2025-04-08 (Tuesday)	30,841	USD 1,780,451	USD 1,780,451	-105	USD 79,659	USD 57.73	USD 54.96
2025-04-07 (Monday)	30,946	USD 1,700,792	USD 1,700,792	-105	USD 242,948	USD 54.96	USD 46.95
2025-04-04 (Friday)	31,051	USD 1,457,844	USD 1,457,844	-525	USD -182,845	USD 46.95	USD 51.96
2025-04-02 (Wednesday)	31,576	USD 1,640,689	USD 1,640,689	0	USD 61,889	USD 51.96	USD 50
2025-04-01 (Tuesday)	31,576	USD 1,578,800	USD 1,578,800	918	USD -45,154	USD 50	USD 52.97
2025-03-31 (Monday)	30,658	USD 1,623,954	USD 1,623,954	-309	USD -73,038	USD 52.97	USD 54.8
2025-03-28 (Friday)	30,967	USD 1,696,992	USD 1,696,992	0	USD 40,567	USD 54.8	USD 53.49
2025-03-27 (Thursday)	30,967	USD 1,656,425	USD 1,656,425	0	USD -25,083	USD 53.49	USD 54.3
2025-03-26 (Wednesday)	30,967	USD 1,681,508	USD 1,681,508	0	USD 43,044	USD 54.3	USD 52.91
2025-03-25 (Tuesday)	30,967	USD 1,638,464	USD 1,638,464	0	USD -25,083	USD 52.91	USD 53.72
2025-03-24 (Monday)	30,967	USD 1,663,547	USD 1,663,547	0	USD 52,024	USD 53.72	USD 52.04
2025-03-21 (Friday)	30,967	USD 1,611,523	USD 1,611,523	2,177	USD 50,241	USD 52.04	USD 54.23
2025-03-20 (Thursday)	28,790	USD 1,561,282	USD 1,561,282	0	USD -28,214	USD 54.23	USD 55.21
2025-03-19 (Wednesday)	28,790	USD 1,589,496	USD 1,589,496	0	USD 84,067	USD 55.21	USD 52.29
2025-03-18 (Tuesday)	28,790	USD 1,505,429	USD 1,505,429	0	USD -1,440	USD 52.29	USD 52.34
2025-03-17 (Monday)	28,790	USD 1,506,869	USD 1,506,869	0	USD 39,443	USD 52.34	USD 50.97
2025-03-14 (Friday)	28,790	USD 1,467,426	USD 1,467,426	-1,536	USD -56,152	USD 50.97	USD 50.24
2025-03-13 (Thursday)	30,326	USD 1,523,578	USD 1,523,578	0	USD -32,752	USD 50.24	USD 51.32
2025-03-12 (Wednesday)	30,326	USD 1,556,330	USD 1,556,330	0	USD 38,210	USD 51.32	USD 50.06
2025-03-11 (Tuesday)	30,326	USD 1,518,120	USD 1,518,120	0	USD 45,489	USD 50.06	USD 48.56
2025-03-10 (Monday)	30,326	USD 1,472,631	USD 1,472,631	0	USD -67,627	USD 48.56	USD 50.79
2025-03-07 (Friday)	30,326	USD 1,540,258	USD 1,540,258	-192	USD -35,692	USD 50.79	USD 51.64
2025-03-06 (Thursday)	30,518	USD 1,575,950	USD 1,575,950	0	USD -40,588	USD 51.64	USD 52.97
2025-03-05 (Wednesday)	30,518	USD 1,616,538	USD 1,616,538	0	USD -7,630	USD 52.97	USD 53.22
2025-03-04 (Tuesday)	30,518	USD 1,624,168	USD 1,624,168	-96	USD 19,994	USD 53.22	USD 52.4
2025-03-03 (Monday)	30,614	USD 1,604,174	USD 1,604,174	0	USD -76,841	USD 52.4	USD 54.91
2025-02-28 (Friday)	30,614	USD 1,681,015	USD 1,681,015	0	USD 58,473	USD 54.91	USD 53
2025-02-27 (Thursday)	30,614	USD 1,622,542	USD 1,622,542	0	USD -9,796	USD 53	USD 53.32
2025-02-26 (Wednesday)	30,614	USD 1,632,338	USD 1,632,338	0	USD 70,106	USD 53.32	USD 51.03
2025-02-25 (Tuesday)	30,614	USD 1,562,232	USD 1,562,232	192	USD -100,635	USD 51.03	USD 54.66
2025-02-24 (Monday)	30,422	USD 1,662,867	USD 1,662,867	0	USD -42,895	USD 54.66	USD 56.07
2025-02-21 (Friday)	30,422	USD 1,705,762	USD 1,705,762	0	USD -50,804	USD 56.07	USD 57.74
2025-02-20 (Thursday)	30,422	USD 1,756,566	USD 1,756,566	0	USD -7,910	USD 57.74	USD 58
2025-02-19 (Wednesday)	30,422	USD 1,764,476	USD 1,764,476	-96	USD 8,165	USD 58	USD 57.55
2025-02-18 (Tuesday)	30,518	USD 1,756,311	USD 1,756,311	0	USD 26,246	USD 57.55	USD 56.69
2025-02-17 (Monday)	30,518	USD 1,730,065	USD 1,730,065	0	USD 0	USD 56.69	USD 56.69
2025-02-14 (Friday)	30,518	USD 1,730,065	USD 1,730,065	0	USD -26,551	USD 56.69	USD 57.56
2025-02-13 (Thursday)	30,518	USD 1,756,616	USD 1,756,616	288	USD 14,159	USD 57.56	USD 57.64
2025-02-12 (Wednesday)	30,230	USD 1,742,457	USD 1,742,457	96	USD 7,341	USD 57.64	USD 57.58
2025-02-11 (Tuesday)	30,134	USD 1,735,116	USD 1,735,116	384	USD -4,367	USD 57.58	USD 58.47
2025-02-10 (Monday)	29,750	USD 1,739,483	USD 1,739,483	0	USD -21,122	USD 58.47	USD 59.18
2025-02-07 (Friday)	29,750	USD 1,760,605	USD 1,760,605	0	USD -24,693	USD 59.18	USD 60.01
2025-02-06 (Thursday)	29,750	USD 1,785,298	USD 1,785,298	0	USD -30,047	USD 60.01	USD 61.02
2025-02-05 (Wednesday)	29,750	USD 1,815,345	USD 1,815,345	0	USD 31,832	USD 61.02	USD 59.95
2025-02-04 (Tuesday)	29,750	USD 1,783,513	USD 1,783,513	0	USD 16,065	USD 59.95	USD 59.41
2025-02-03 (Monday)	29,750	USD 1,767,448	USD 1,767,448	0	USD -595	USD 59.41	USD 59.43
2025-01-31 (Friday)	29,750	USD 1,768,043	USD 1,768,043	0	USD 6,248	USD 59.43	USD 59.22
2025-01-30 (Thursday)	29,750	USD 1,761,795	USD 1,761,795	0	USD 60,392	USD 59.22	USD 57.19
2025-01-29 (Wednesday)	29,750	USD 1,701,403	USD 1,701,403	0	USD 11,305	USD 57.19	USD 56.81
2025-01-28 (Tuesday)	29,750	USD 1,690,098	USD 1,690,098	0	USD 8,628	USD 56.81	USD 56.52
2025-01-27 (Monday)	29,750	USD 1,681,470	USD 1,681,470	0	USD -37,485	USD 56.52	USD 57.78
2025-01-24 (Friday)	29,750	USD 1,718,955	USD 1,718,955	0	USD -20,528	USD 57.78	USD 58.47
2025-01-23 (Thursday)	29,750	USD 1,739,483	USD 1,739,483	0	USD 36,890	USD 58.47	USD 57.23
2025-01-22 (Wednesday)	29,750	USD 1,702,593	USD 1,702,593
2025-01-21 (Tuesday)	29,750	USD 1,711,220	USD 1,711,220
2025-01-20 (Monday)	29,750	USD 1,622,565	USD 1,622,565
2025-01-17 (Friday)	29,750	USD 1,622,565	USD 1,622,565
2025-01-16 (Thursday)	29,366	USD 1,605,146	USD 1,605,146
2025-01-15 (Wednesday)	28,982	USD 1,555,174	USD 1,555,174
2025-01-14 (Tuesday)	28,982	USD 1,563,289	USD 1,563,289
2025-01-13 (Monday)	28,982	USD 1,590,822	USD 1,590,822
2025-01-10 (Friday)	28,982	USD 1,627,919	USD 1,627,919
2025-01-09 (Thursday)	29,174	USD 1,688,299	USD 1,688,299
2025-01-09 (Thursday)	29,174	USD 1,688,299	USD 1,688,299
2025-01-09 (Thursday)	29,174	USD 1,688,299	USD 1,688,299
2025-01-08 (Wednesday)	29,174	USD 1,688,299	USD 1,688,299
2025-01-08 (Wednesday)	29,174	USD 1,688,299	USD 1,688,299
2025-01-08 (Wednesday)	29,174	USD 1,688,299	USD 1,688,299
2025-01-02 (Thursday)	29,558	USD 1,775,549	USD 1,775,549	0	USD 110,251	USD 60.07	USD 56.34
2024-12-30 (Monday)	29,558	USD 1,665,298	USD 1,665,298	-3,141	USD -222,742	USD 56.34	USD 57.74
2024-12-10 (Tuesday)	32,699	USD 1,888,040	USD 1,888,040	0	USD 10,790	USD 57.74	USD 57.41
2024-12-09 (Monday)	32,699	USD 1,877,250	USD 1,877,250	0	USD -48,394	USD 57.41	USD 58.89
2024-12-06 (Friday)	32,699	USD 1,925,644	USD 1,925,644	0	USD 34,988	USD 58.89	USD 57.82
2024-12-05 (Thursday)	32,699	USD 1,890,656	USD 1,890,656	0	USD -83,383	USD 57.82	USD 60.37
2024-12-04 (Wednesday)	32,699	USD 1,974,039	USD 1,974,039	0	USD 9,483	USD 60.37	USD 60.08
2024-12-03 (Tuesday)	32,699	USD 1,964,556	USD 1,964,556	0	USD -24,851	USD 60.08	USD 60.84
2024-12-02 (Monday)	32,699	USD 1,989,407	USD 1,989,407	0	USD -39,239	USD 60.84	USD 62.04
2024-11-29 (Friday)	32,699	USD 2,028,646	USD 2,028,646	0	USD -6,867	USD 62.04	USD 62.25
2024-11-28 (Thursday)	32,699	USD 2,035,513	USD 2,035,513	0	USD 0	USD 62.25	USD 62.25
2024-11-27 (Wednesday)	32,699	USD 2,035,513	USD 2,035,513	0	USD 9,810	USD 62.25	USD 61.95
2024-11-26 (Tuesday)	32,699	USD 2,025,703	USD 2,025,703	0	USD 66,379	USD 61.95	USD 59.92
2024-11-25 (Monday)	32,699	USD 1,959,324	USD 1,959,324	0	USD -654	USD 59.92	USD 59.94
2024-11-22 (Friday)	32,699	USD 1,959,978	USD 1,959,978	0	USD 29,756	USD 59.94	USD 59.03
2024-11-21 (Thursday)	32,699	USD 1,930,222	USD 1,930,222	0	USD -10,791	USD 59.03	USD 59.36
2024-11-20 (Wednesday)	32,699	USD 1,941,013	USD 1,941,013	0	USD -19,946	USD 59.36	USD 59.97
2024-11-19 (Tuesday)	32,699	USD 1,960,959	USD 1,960,959	0	USD 48,067	USD 59.97	USD 58.5
2024-11-18 (Monday)	32,699	USD 1,912,892	USD 1,912,892	-1,572	USD -282,508	USD 58.5	USD 64.06
2024-11-12 (Tuesday)	34,271	USD 2,195,400	USD 2,195,400	0	USD -112,066	USD 64.06	USD 67.33
2024-11-08 (Friday)	34,271	USD 2,307,466	USD 2,307,466	-105	USD 110,840	USD 67.33	USD 63.9
2024-11-07 (Thursday)	34,376	USD 2,196,626	USD 2,196,626	0	USD 42,970	USD 63.9	USD 62.65
2024-11-06 (Wednesday)	34,376	USD 2,153,656	USD 2,153,656	0	USD 220,006	USD 62.65	USD 56.25
2024-11-05 (Tuesday)	34,376	USD 1,933,650	USD 1,933,650	0	USD 112,066	USD 56.25	USD 52.99
2024-11-04 (Monday)	34,376	USD 1,821,584	USD 1,821,584	0	USD 136,816	USD 52.99	USD 49.01
2024-11-01 (Friday)	34,376	USD 1,684,768	USD 1,684,768	0	USD 44,002	USD 49.01	USD 47.73
2024-10-31 (Thursday)	34,376	USD 1,640,766	USD 1,640,766	0	USD -62,221	USD 47.73	USD 49.54
2024-10-30 (Wednesday)	34,376	USD 1,702,987	USD 1,702,987	0	USD 0	USD 49.54	USD 49.54
2024-10-29 (Tuesday)	34,376	USD 1,702,987	USD 1,702,987	0	USD 3,781	USD 49.54	USD 49.43
2024-10-28 (Monday)	34,376	USD 1,699,206	USD 1,699,206	0	USD 30,251	USD 49.43	USD 48.55
2024-10-25 (Friday)	34,376	USD 1,668,955	USD 1,668,955	0	USD -39,876	USD 48.55	USD 49.71
2024-10-24 (Thursday)	34,376	USD 1,708,831	USD 1,708,831	0	USD 23,719	USD 49.71	USD 49.02
2024-10-23 (Wednesday)	34,376	USD 1,685,112	USD 1,685,112	0	USD -3,781	USD 49.02	USD 49.13
2024-10-22 (Tuesday)	34,376	USD 1,688,893	USD 1,688,893	0	USD -36,438	USD 49.13	USD 50.19
2024-10-21 (Monday)	34,376	USD 1,725,331	USD 1,725,331	-105	USD -28,028	USD 50.19	USD 50.85
2024-10-18 (Friday)	34,481	USD 1,753,359	USD 1,753,359

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RYTM by Blackrock for IE00BDZVHG35

Show aggregate share trades of RYTM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 BUY 105 59.840* 56.19
2025-04-10 SELL -840 57.830* 55.75 Profit of 46,832 on sale
2025-04-08 SELL -105 57.730* 55.68 Profit of 5,846 on sale
2025-04-07 SELL -105 54.960* 55.69 Profit of 5,847 on sale
2025-04-04 SELL -525 46.950* 55.79 Profit of 29,290 on sale
2025-04-01 BUY 918 50.000* 55.91
2025-03-31 SELL -309 52.970* 55.94 Profit of 17,286 on sale
2025-03-21 BUY 2,177 52.040* 56.13
2025-03-14 SELL -1,536 50.970* 56.35 Profit of 86,555 on sale
2025-03-07 SELL -192 50.790* 56.82 Profit of 10,909 on sale
2025-03-04 SELL -96 53.220* 57.02 Profit of 5,474 on sale
2025-02-25 BUY 192 51.030* 57.37
2025-02-19 SELL -96 58.000* 57.43 Profit of 5,513 on sale
2025-02-13 BUY 288 57.560* 57.45
2025-02-12 BUY 96 57.640* 57.45
2025-02-11 BUY 384 57.580* 57.44
2024-12-30 SELL -3,141 56.340* 56.89 Profit of 178,693 on sale
2024-11-18 SELL -1,572 58.500* 53.69 Profit of 84,400 on sale
2024-11-08 SELL -105 67.330* 51.97 Profit of 5,457 on sale
2024-10-21 SELL -105 50.190* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	BUY	105	59.840*	56.19
2025-04-10	SELL	-840	57.830*	55.75 Profit of 46,832 on sale
2025-04-08	SELL	-105	57.730*	55.68 Profit of 5,846 on sale
2025-04-07	SELL	-105	54.960*	55.69 Profit of 5,847 on sale
2025-04-04	SELL	-525	46.950*	55.79 Profit of 29,290 on sale
2025-04-01	BUY	918	50.000*	55.91
2025-03-31	SELL	-309	52.970*	55.94 Profit of 17,286 on sale
2025-03-21	BUY	2,177	52.040*	56.13
2025-03-14	SELL	-1,536	50.970*	56.35 Profit of 86,555 on sale
2025-03-07	SELL	-192	50.790*	56.82 Profit of 10,909 on sale
2025-03-04	SELL	-96	53.220*	57.02 Profit of 5,474 on sale
2025-02-25	BUY	192	51.030*	57.37
2025-02-19	SELL	-96	58.000*	57.43 Profit of 5,513 on sale
2025-02-13	BUY	288	57.560*	57.45
2025-02-12	BUY	96	57.640*	57.45
2025-02-11	BUY	384	57.580*	57.44
2024-12-30	SELL	-3,141	56.340*	56.89 Profit of 178,693 on sale
2024-11-18	SELL	-1,572	58.500*	53.69 Profit of 84,400 on sale
2024-11-08	SELL	-105	67.330*	51.97 Profit of 5,457 on sale
2024-10-21	SELL	-105	50.190*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RYTM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	144,086	302	413,745	34.8%
2025-05-07	247,527	364	416,900	59.4%
2025-05-06	218,686	3,003	317,694	68.8%
2025-05-05	94,922	2,192	131,542	72.2%
2025-05-02	86,491	1,032	123,957	69.8%
2025-05-01	172,421	66	276,673	62.3%
2025-04-30	97,616	0	140,319	69.6%
2025-04-29	71,411	725	109,915	65.0%
2025-04-28	97,895	24	168,182	58.2%
2025-04-25	77,813	287	158,357	49.1%
2025-04-24	174,849	193	722,754	24.2%
2025-04-23	119,349	213	206,823	57.7%
2025-04-22	132,298	77	404,633	32.7%
2025-04-21	77,151	11	195,922	39.4%
2025-04-17	97,160	133	177,774	54.7%
2025-04-16	68,202	71	112,278	60.7%
2025-04-15	123,961	692	288,521	43.0%
2025-04-14	124,601	72	176,518	70.6%
2025-04-11	205,054	68	279,124	73.5%
2025-04-10	188,087	3,937	311,301	60.4%
2025-04-09	539,183	9,864	1,060,554	50.8%
2025-04-08	380,070	5,591	973,633	39.0%
2025-04-07	594,952	1,578	1,912,364	31.1%
2025-04-04	75,226	53	205,294	36.6%
2025-04-03	46,172	10	168,128	27.5%
2025-04-02	71,154	120	312,715	22.8%
2025-04-01	75,365	70	226,777	33.2%
2025-03-31	91,071	66	158,690	57.4%
2025-03-28	60,699	73	192,952	31.5%
2025-03-27	101,433	1	196,579	51.6%
2025-03-26	103,041	9	181,391	56.8%
2025-03-25	84,135	0	155,545	54.1%
2025-03-24	40,328	0	196,669	20.5%
2025-03-21	37,199	0	160,041	23.2%
2025-03-20	44,959	107	225,310	20.0%
2025-03-19	107,495	0	342,980	31.3%
2025-03-18	53,336	0	144,608	36.9%
2025-03-17	29,953	0	92,241	32.5%
2025-03-14	89,336	113	186,681	47.9%
2025-03-13	26,261	0	67,460	38.9%
2025-03-12	57,879	1	146,955	39.4%
2025-03-11	157,897	77	488,042	32.4%
2025-03-10	71,024	14	138,054	51.4%
2025-03-07	93,829	1,850	216,810	43.3%
2025-03-06	62,361	36	256,929	24.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	BTEE(USD) LSE
ETF Ticker	BTEE.L(GBP) LSE